SARJPY
SARJPY
16:50:01
42.9806 ¥
-0.0216 (%-0.05)
Previous Close: 43.0022·
Volatility: 0.2200
Day Low₺42.9502
Day High₺43.0109
Market Data
Spot Rate
B:42.9751
A:42.9862
Week over week (WoW)
+0.68%
Month over month (MoM)
+1.27%
Year to date (YTD)
+2.91%
Year over year (YoY)
+11.13%
SARJPY: Saudi Riyal / Japanese Yen Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 29.2829
CLOSE 29.2948
Low
LOW 27.3588
High
HIGH 30.7908
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 27.4795 | 27.5418 | 27.3801 | 27.4947 |
| 01/04/2021 | 27.4894 | 27.5021 | 27.3588 | 27.3614 |
| 01/05/2021 | 27.3814 | 27.5301 | 27.37 | 27.4623 |
| 01/06/2021 | 27.465 | 27.6977 | 27.4521 | 27.6695 |
| 01/07/2021 | 27.6762 | 27.7311 | 27.6208 | 27.7054 |
| 01/10/2021 | 27.6994 | 27.8107 | 27.6994 | 27.767 |
| 01/11/2021 | 27.7897 | 27.8087 | 27.6475 | 27.6528 |
| 01/12/2021 | 27.6488 | 27.7194 | 27.5959 | 27.6865 |
| 01/13/2021 | 27.6892 | 27.7625 | 27.6418 | 27.6692 |
| 01/14/2021 | 27.6716 | 27.6934 | 27.62 | 27.6864 |
| 01/17/2021 | 27.6756 | 27.6926 | 27.6394 | 27.6394 |
| 01/18/2021 | 27.642 | 27.7481 | 27.6411 | 27.6974 |
| 01/19/2021 | 27.7001 | 27.7045 | 27.5966 | 27.5966 |
| 01/20/2021 | 27.5996 | 27.6175 | 27.5455 | 27.5971 |
| 01/21/2021 | 27.5874 | 27.6783 | 27.5874 | 27.6693 |
| 01/24/2021 | 27.6771 | 27.6985 | 27.6418 | 27.6652 |
| 01/25/2021 | 27.6572 | 27.6789 | 27.6107 | 27.6255 |
| 01/26/2021 | 27.6249 | 27.7616 | 27.6249 | 27.6271 |
| 01/27/2021 | 27.7542 | 27.8493 | 27.7519 | 27.8173 |
| 01/28/2021 | 27.7927 | 27.9773 | 27.7927 | 27.92 |
| 01/31/2021 | 27.9326 | 27.9883 | 27.9 | 27.9771 |
| 02/01/2021 | 27.9748 | 28.0388 | 27.955 | 28.011 |
| 02/02/2021 | 27.9977 | 28.0205 | 27.9857 | 27.9947 |
| 02/03/2021 | 27.9973 | 28.1455 | 27.99 | 28.1388 |
| 02/04/2021 | 28.1375 | 28.1961 | 28.0803 | 28.0935 |
| 02/07/2021 | 28.0855 | 28.1708 | 28.0413 | 28.0489 |
| 02/08/2021 | 28.0524 | 28.0571 | 27.8712 | 27.8779 |
| 02/09/2021 | 27.8752 | 27.9499 | 27.8352 | 27.8986 |
| 02/10/2021 | 27.884 | 27.9373 | 27.8746 | 27.9166 |
| 02/11/2021 | 27.9206 | 28.0413 | 27.9206 | 27.9832 |
| 02/14/2021 | 27.9859 | 28.1053 | 27.9859 | 28.094 |
| 02/15/2021 | 28.0967 | 28.246 | 28.0456 | 28.229 |
| 02/16/2021 | 28.2757 | 28.3191 | 28.202 | 28.238 |
| 02/17/2021 | 28.2313 | 28.2444 | 28.1547 | 28.1732 |
| 02/18/2021 | 28.1719 | 28.1886 | 28.0616 | 28.1159 |
| 02/21/2021 | 28.1193 | 28.2216 | 28.0006 | 28.017 |
| 02/22/2021 | 28.0166 | 28.1096 | 27.9851 | 28.0694 |
| 02/23/2021 | 28.0707 | 28.2869 | 28.0624 | 28.2353 |
| 02/24/2021 | 28.2216 | 28.3376 | 28.2216 | 28.3069 |
| 02/25/2021 | 28.3309 | 28.4442 | 28.2414 | 28.4183 |
| 02/28/2021 | 28.409 | 28.4697 | 28.3869 | 28.4684 |
| 03/01/2021 | 28.4635 | 28.5149 | 28.4402 | 28.4589 |
| 03/02/2021 | 28.4602 | 28.5543 | 28.4416 | 28.5156 |
| 03/03/2021 | 28.5196 | 28.7653 | 28.5196 | 28.7653 |
| 03/04/2021 | 28.7786 | 28.9353 | 28.7696 | 28.8732 |
| 03/07/2021 | 28.8983 | 29.0331 | 28.8669 | 29.0175 |
| 03/08/2021 | 29.0347 | 29.1066 | 28.9054 | 28.9239 |
| 03/09/2021 | 28.9208 | 29.0343 | 28.881 | 28.9037 |
| 03/10/2021 | 28.8984 | 29.0127 | 28.8961 | 28.9158 |
| 03/11/2021 | 28.9144 | 29.1016 | 28.9104 | 29.0847 |
| 03/14/2021 | 29.0679 | 29.1576 | 29.0599 | 29.0931 |
| 03/15/2021 | 29.1007 | 29.1374 | 29.0041 | 29.0618 |
| 03/16/2021 | 29.0636 | 29.1298 | 29.0308 | 29.0308 |
| 03/17/2021 | 29.0219 | 29.1418 | 29.0196 | 29.0371 |
| 03/18/2021 | 29.0394 | 29.0738 | 28.9576 | 29.0285 |
| 03/21/2021 | 28.9643 | 29.0477 | 28.9546 | 29.0139 |
| 03/22/2021 | 29.0179 | 29.0226 | 28.9074 | 28.9541 |
| 03/23/2021 | 28.9567 | 29.0527 | 28.919 | 28.9855 |
| 03/24/2021 | 28.9927 | 29.1106 | 28.9927 | 29.0946 |
| 03/25/2021 | 29.1106 | 29.2849 | 29.1033 | 29.2457 |
| 03/28/2021 | 29.2629 | 29.2881 | 29.2024 | 29.2854 |
| 03/29/2021 | 29.2752 | 29.4418 | 29.2675 | 29.4231 |
| 03/30/2021 | 29.4262 | 29.5845 | 29.4031 | 29.5262 |
| 03/31/2021 | 29.5199 | 29.5551 | 29.4843 | 29.4954 |
| 04/01/2021 | 29.4896 | 29.5203 | 29.442 | 29.5182 |
| 04/04/2021 | 29.5062 | 29.5163 | 29.3289 | 29.3854 |
| 04/05/2021 | 29.3809 | 29.4778 | 29.2418 | 29.2753 |
| 04/06/2021 | 29.2628 | 29.3165 | 29.2293 | 29.2894 |
| 04/07/2021 | 29.2854 | 29.2942 | 29.0685 | 29.1428 |
| 04/08/2021 | 29.1369 | 29.3198 | 29.1326 | 29.2424 |
| 04/11/2021 | 29.2508 | 29.2606 | 29.1318 | 29.1678 |
| 04/12/2021 | 29.1664 | 29.2664 | 29.0794 | 29.0794 |
| 04/13/2021 | 29.0803 | 29.0849 | 29.0192 | 29.0436 |
| 04/14/2021 | 29.0485 | 29.0512 | 28.9647 | 28.9917 |
| 04/15/2021 | 28.994 | 29.0472 | 28.9796 | 29.0066 |
| 04/18/2021 | 29.007 | 29.015 | 28.7988 | 28.8426 |
| 04/19/2021 | 28.8356 | 28.9346 | 28.8045 | 28.8192 |
| 04/20/2021 | 28.8152 | 28.8737 | 28.7645 | 28.823 |
| 04/21/2021 | 28.8167 | 28.8501 | 28.751 | 28.7918 |
| 04/22/2021 | 28.7874 | 28.8171 | 28.6594 | 28.7638 |
| 04/25/2021 | 28.7834 | 28.8518 | 28.7044 | 28.8251 |
| 04/26/2021 | 28.8198 | 28.9956 | 28.8198 | 28.9956 |
| 04/27/2021 | 28.9863 | 29.0855 | 28.9545 | 28.9651 |
| 04/28/2021 | 28.9571 | 29.1197 | 28.9206 | 29.0403 |
| 04/29/2021 | 29.047 | 29.1567 | 28.9992 | 29.155 |
| 05/02/2021 | 29.1541 | 29.251 | 29.0421 | 29.0847 |
| 05/03/2021 | 29.0874 | 29.1927 | 29.0718 | 29.1434 |
| 05/04/2021 | 29.1501 | 29.1836 | 29.1047 | 29.1167 |
| 05/05/2021 | 29.1247 | 29.179 | 29.0761 | 29.0881 |
| 05/06/2021 | 29.0902 | 29.1407 | 28.9129 | 28.956 |
| 05/09/2021 | 28.928 | 29.0674 | 28.928 | 29.0203 |
| 05/10/2021 | 29.0163 | 29.0577 | 28.8964 | 28.963 |
| 05/11/2021 | 28.9643 | 29.2527 | 28.9474 | 29.2514 |
| 05/12/2021 | 29.2501 | 29.274 | 29.1741 | 29.1767 |
| 05/13/2021 | 29.191 | 29.2058 | 29.1221 | 29.1577 |
| 05/16/2021 | 29.155 | 29.1981 | 29.0843 | 29.1274 |
| 05/17/2021 | 29.1199 | 29.1403 | 29.0221 | 29.0341 |
| 05/18/2021 | 29.0367 | 29.1527 | 28.9514 | 29.1234 |
| 05/19/2021 | 29.123 | 29.1457 | 28.9985 | 29.0078 |
| 05/20/2021 | 29.0051 | 29.0651 | 28.9611 | 29.0531 |
| 05/23/2021 | 29.0491 | 29.0638 | 28.9851 | 29.0175 |
| 05/24/2021 | 28.9992 | 29.0824 | 28.9505 | 29.0312 |
| 05/25/2021 | 29.0072 | 29.1041 | 28.9992 | 29.1041 |
| 05/26/2021 | 29.1026 | 29.2891 | 29.0758 | 29.2754 |
| 05/27/2021 | 29.283 | 29.3851 | 29.2771 | 29.2883 |
| 05/30/2021 | 29.2919 | 29.2919 | 29.223 | 29.2301 |
| 05/31/2021 | 29.2199 | 29.2527 | 29.1554 | 29.1777 |
| 06/01/2021 | 29.1919 | 29.3007 | 29.1875 | 29.2483 |
| 06/02/2021 | 29.2137 | 29.3737 | 29.2132 | 29.37 |
| 06/03/2021 | 29.41 | 29.41 | 29.2017 | 29.2043 |
| 06/06/2021 | 29.207 | 29.2341 | 29.1167 | 29.1217 |
| 06/07/2021 | 29.1319 | 29.2112 | 29.1275 | 29.1952 |
| 06/08/2021 | 29.1965 | 29.2196 | 29.1245 | 29.2196 |
| 06/09/2021 | 29.2312 | 29.2752 | 29.1778 | 29.1866 |
| 06/10/2021 | 29.1599 | 29.2493 | 29.1599 | 29.2439 |
| 06/13/2021 | 29.2355 | 29.3234 | 29.2287 | 29.3234 |
| 06/14/2021 | 29.3504 | 29.3754 | 29.3287 | 29.3554 |
| 06/15/2021 | 29.3527 | 29.5238 | 29.2811 | 29.5211 |
| 06/16/2021 | 29.5184 | 29.5514 | 29.3767 | 29.3914 |
| 06/17/2021 | 29.3847 | 29.434 | 29.3171 | 29.3923 |
| 06/20/2021 | 29.394 | 29.4251 | 29.2567 | 29.4171 |
| 06/21/2021 | 29.4167 | 29.5253 | 29.3887 | 29.5192 |
| 06/22/2021 | 29.5064 | 29.6255 | 29.5029 | 29.5935 |
| 06/23/2021 | 29.586 | 29.6032 | 29.5184 | 29.5678 |
| 06/24/2021 | 29.5664 | 29.594 | 29.4664 | 29.5416 |
| 06/27/2021 | 29.5434 | 29.5914 | 29.4706 | 29.4892 |
| 06/28/2021 | 29.4995 | 29.5329 | 29.4458 | 29.4765 |
| 06/29/2021 | 29.4703 | 29.629 | 29.4449 | 29.6263 |
| 06/30/2021 | 29.6246 | 29.768 | 29.609 | 29.7374 |
| 07/01/2021 | 29.7334 | 29.7724 | 29.5841 | 29.6014 |
| 07/04/2021 | 29.6067 | 29.6467 | 29.5431 | 29.589 |
| 07/05/2021 | 29.5881 | 29.5894 | 29.4729 | 29.4976 |
| 07/06/2021 | 29.4972 | 29.5459 | 29.4383 | 29.4962 |
| 07/07/2021 | 29.4994 | 29.5176 | 29.2029 | 29.2789 |
| 07/08/2021 | 29.2619 | 29.396 | 29.2619 | 29.3591 |
| 07/11/2021 | 29.3644 | 29.4347 | 29.324 | 29.4227 |
| 07/12/2021 | 29.428 | 29.4987 | 29.382 | 29.4987 |
| 07/13/2021 | 29.5005 | 29.5005 | 29.3121 | 29.3201 |
| 07/14/2021 | 29.3256 | 29.3522 | 29.2536 | 29.2879 |
| 07/15/2021 | 29.2919 | 29.4145 | 29.2576 | 29.3476 |
| 07/18/2021 | 29.3392 | 29.3526 | 29.078 | 29.18 |
| 07/19/2021 | 29.1814 | 29.3165 | 29.1477 | 29.2902 |
| 07/20/2021 | 29.2862 | 29.4715 | 29.2767 | 29.4075 |
| 07/21/2021 | 29.4062 | 29.4204 | 29.3303 | 29.3698 |
| 07/22/2021 | 29.3645 | 29.4854 | 29.3495 | 29.4726 |
| 07/25/2021 | 29.4699 | 29.4832 | 29.3624 | 29.4321 |
| 07/26/2021 | 29.4308 | 29.4371 | 29.2184 | 29.2715 |
| 07/27/2021 | 29.2689 | 29.4086 | 29.258 | 29.3062 |
| 07/28/2021 | 29.3049 | 29.3189 | 29.1773 | 29.1944 |
| 07/29/2021 | 29.1904 | 29.2853 | 29.1551 | 29.2476 |
| 08/01/2021 | 29.2512 | 29.269 | 29.1142 | 29.1467 |
| 08/02/2021 | 29.1507 | 29.2754 | 29.0326 | 29.073 |
| 08/03/2021 | 29.0783 | 29.3053 | 28.9901 | 29.197 |
| 08/04/2021 | 29.1957 | 29.2775 | 29.1741 | 29.2753 |
| 08/05/2021 | 29.2699 | 29.4253 | 29.2539 | 29.3957 |
| 08/08/2021 | 29.3979 | 29.4276 | 29.3373 | 29.4196 |
| 08/09/2021 | 29.4116 | 29.4967 | 29.4049 | 29.4886 |
| 08/10/2021 | 29.4833 | 29.5461 | 29.4142 | 29.452 |
| 08/11/2021 | 29.444 | 29.475 | 29.4158 | 29.4476 |
| 08/12/2021 | 29.4382 | 29.4568 | 29.2056 | 29.2259 |
| 08/15/2021 | 29.2257 | 29.2637 | 29.0906 | 29.1383 |
| 08/16/2021 | 29.1249 | 29.2386 | 29.0979 | 29.2192 |
| 08/17/2021 | 29.2205 | 29.3489 | 29.1908 | 29.2697 |
| 08/18/2021 | 29.2764 | 29.3879 | 29.1933 | 29.2699 |
| 08/19/2021 | 29.2592 | 29.3272 | 29.2169 | 29.2746 |
| 08/22/2021 | 29.2697 | 29.371 | 29.2383 | 29.2506 |
| 08/23/2021 | 29.2493 | 29.3004 | 29.1766 | 29.2476 |
| 08/24/2021 | 29.2423 | 29.3653 | 29.2289 | 29.3262 |
| 08/25/2021 | 29.3396 | 29.3949 | 29.3102 | 29.3531 |
| 08/26/2021 | 29.3517 | 29.4011 | 29.2689 | 29.2885 |
| 08/29/2021 | 29.2862 | 29.3177 | 29.2492 | 29.3083 |
| 08/30/2021 | 29.3096 | 29.3506 | 29.2169 | 29.3266 |
| 08/31/2021 | 29.3346 | 29.4422 | 29.2992 | 29.338 |
| 09/01/2021 | 29.3354 | 29.3582 | 29.3048 | 29.3115 |
| 09/02/2021 | 29.3128 | 29.3455 | 29.2215 | 29.2506 |
| 09/05/2021 | 29.2497 | 29.3128 | 29.2497 | 29.292 |
| 09/06/2021 | 29.2914 | 29.3913 | 29.2734 | 29.3913 |
| 09/07/2021 | 29.4033 | 29.4487 | 29.3683 | 29.3989 |
| 09/08/2021 | 29.395 | 29.4097 | 29.2262 | 29.2569 |
| 09/09/2021 | 29.2515 | 29.3275 | 29.2435 | 29.3052 |
| 09/12/2021 | 29.3123 | 29.3725 | 29.2839 | 29.3325 |
| 09/13/2021 | 29.3272 | 29.3702 | 29.2009 | 29.2466 |
| 09/14/2021 | 29.2453 | 29.2609 | 29.0919 | 29.162 |
| 09/15/2021 | 29.1624 | 29.2943 | 29.1186 | 29.2646 |
| 09/16/2021 | 29.2606 | 29.3627 | 29.1792 | 29.3306 |
| 09/19/2021 | 29.3282 | 29.3463 | 29.1514 | 29.1699 |
| 09/20/2021 | 29.1886 | 29.2555 | 29.1116 | 29.123 |
| 09/21/2021 | 29.1257 | 29.3034 | 29.0975 | 29.2751 |
| 09/22/2021 | 29.2738 | 29.4111 | 29.2605 | 29.4111 |
| 09/23/2021 | 29.4097 | 29.5316 | 29.4038 | 29.5219 |
| 09/26/2021 | 29.5179 | 29.6162 | 29.4685 | 29.5965 |
| 09/27/2021 | 29.5937 | 29.7624 | 29.5743 | 29.7292 |
| 09/28/2021 | 29.7265 | 29.8427 | 29.6757 | 29.8427 |
| 09/29/2021 | 29.8528 | 29.8695 | 29.6914 | 29.6914 |
| 09/30/2021 | 29.6735 | 29.7177 | 29.5693 | 29.6159 |
| 10/03/2021 | 29.5905 | 29.6909 | 29.5509 | 29.5778 |
| 10/04/2021 | 29.5698 | 29.747 | 29.5659 | 29.7202 |
| 10/05/2021 | 29.7216 | 29.8097 | 29.5404 | 29.7118 |
| 10/06/2021 | 29.7091 | 29.774 | 29.6617 | 29.7658 |
| 10/07/2021 | 29.7618 | 29.9318 | 29.7371 | 29.9266 |
| 10/10/2021 | 29.9261 | 30.244 | 29.8995 | 30.2183 |
| 10/11/2021 | 30.2116 | 30.3427 | 30.1304 | 30.287 |
| 10/12/2021 | 30.2844 | 30.3411 | 30.1903 | 30.1961 |
| 10/13/2021 | 30.2001 | 30.3197 | 30.1863 | 30.3073 |
| 10/14/2021 | 30.3086 | 30.5159 | 30.3003 | 30.4629 |
| 10/17/2021 | 30.4563 | 30.5144 | 30.3971 | 30.4775 |
| 10/18/2021 | 30.4789 | 30.5025 | 30.3654 | 30.4937 |
| 10/19/2021 | 30.4923 | 30.5782 | 30.4158 | 30.4825 |
| 10/20/2021 | 30.4798 | 30.503 | 30.2857 | 30.3961 |
| 10/21/2021 | 30.3881 | 30.449 | 30.2384 | 30.2575 |
| 10/24/2021 | 30.2736 | 30.3755 | 30.2497 | 30.3162 |
| 10/25/2021 | 30.3176 | 30.4752 | 30.3109 | 30.4345 |
| 10/26/2021 | 30.4358 | 30.4643 | 30.2321 | 30.3424 |
| 10/27/2021 | 30.3464 | 30.3712 | 30.1913 | 30.2782 |
| 10/28/2021 | 30.2796 | 30.4207 | 30.2328 | 30.3982 |
| 10/31/2021 | 30.3964 | 30.5137 | 30.3751 | 30.3928 |
| 11/01/2021 | 30.3901 | 30.4275 | 30.2489 | 30.3795 |
| 11/02/2021 | 30.3782 | 30.4454 | 30.3179 | 30.3939 |
| 11/03/2021 | 30.3899 | 30.4648 | 30.2434 | 30.3278 |
| 11/04/2021 | 30.3265 | 30.3963 | 30.2049 | 30.2303 |
| 11/07/2021 | 30.2234 | 30.3065 | 30.1499 | 30.1903 |
| 11/08/2021 | 30.1916 | 30.206 | 30.0578 | 30.0846 |
| 11/09/2021 | 30.0833 | 30.397 | 30.0706 | 30.3663 |
| 11/10/2021 | 30.3703 | 30.4345 | 30.3453 | 30.4143 |
| 11/11/2021 | 30.4156 | 30.4769 | 30.3339 | 30.3604 |
| 11/14/2021 | 30.3676 | 30.4516 | 30.2425 | 30.4396 |
| 11/15/2021 | 30.4409 | 30.6176 | 30.4229 | 30.6136 |
| 11/16/2021 | 30.615 | 30.6501 | 30.3763 | 30.4217 |
| 11/17/2021 | 30.4243 | 30.5187 | 30.3608 | 30.4535 |
| 11/18/2021 | 30.4549 | 30.5351 | 30.2806 | 30.3906 |
| 11/21/2021 | 30.3747 | 30.6471 | 30.3744 | 30.6152 |
| 11/22/2021 | 30.6165 | 30.7031 | 30.5295 | 30.6944 |
| 11/23/2021 | 30.6958 | 30.7908 | 30.6095 | 30.757 |
| 11/24/2021 | 30.7556 | 30.7804 | 30.7222 | 30.7517 |
| 11/25/2021 | 30.7504 | 30.7615 | 30.1377 | 30.1612 |
| 11/28/2021 | 30.3161 | 30.3771 | 30.1202 | 30.2971 |
| 11/29/2021 | 30.2998 | 30.3603 | 29.9975 | 30.1287 |
| 11/30/2021 | 30.1273 | 30.2876 | 30.0322 | 30.0752 |
| 12/01/2021 | 30.0699 | 30.208 | 30.0299 | 30.1713 |
| 12/02/2021 | 30.1696 | 30.2914 | 30.002 | 30.0595 |
| 12/05/2021 | 30.0787 | 30.2711 | 30.0711 | 30.2486 |
| 12/06/2021 | 30.2473 | 30.331 | 30.2003 | 30.2467 |
| 12/07/2021 | 30.2513 | 30.4887 | 30.2049 | 30.3036 |
| 12/08/2021 | 30.3022 | 30.3398 | 30.1985 | 30.235 |
| 12/09/2021 | 30.2417 | 30.335 | 30.1797 | 30.2358 |
| 12/12/2021 | 30.199 | 30.3201 | 30.1933 | 30.2838 |
| 12/13/2021 | 30.2825 | 30.3386 | 30.2392 | 30.3215 |
| 12/14/2021 | 30.3202 | 30.4546 | 30.286 | 30.3912 |
| 12/15/2021 | 30.3965 | 30.4533 | 30.2609 | 30.285 |
| 12/16/2021 | 30.2824 | 30.35 | 30.1491 | 30.3102 |
| 12/19/2021 | 30.2898 | 30.2986 | 30.1899 | 30.2812 |
| 12/20/2021 | 30.2791 | 30.4222 | 30.248 | 30.3892 |
| 12/21/2021 | 30.3905 | 30.4631 | 30.3452 | 30.3857 |
| 12/22/2021 | 30.3857 | 30.4861 | 30.3844 | 30.4609 |
| 12/23/2021 | 30.4622 | 30.495 | 30.4332 | 30.4596 |
| 12/26/2021 | 30.458 | 30.6024 | 30.436 | 30.5927 |
| 12/27/2021 | 30.594 | 30.6081 | 30.4932 | 30.5638 |
| 12/28/2021 | 30.5664 | 30.6496 | 30.5446 | 30.6219 |
| 12/29/2021 | 30.6241 | 30.705 | 30.6134 | 30.6499 |
| 12/30/2021 | 30.6513 | 30.6869 | 30.627 | 30.6587 |