Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SARJPY logo
SARJPY
SARJPY
16:40:01
42.9793 ¥
-0.0229 (%-0.05)
Previous Close: 43.0022·
Volatility: 0.2200
Day Low₺42.9502
Day High₺43.0109
Bid42.9725
Ask42.9862

Market Data

Spot Rate
B:42.9725
A:42.9862
Week over week (WoW)
+0.67%
Month over month (MoM)
+1.27%
Year to date (YTD)
+2.91%
Year over year (YoY)
+11.12%
Overview
Technicals
Comments
Archive

SARJPY: Saudi Riyal / Japanese Yen Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 35.0148
CLOSE 35.0315

Low

LOW 30.2411

High

HIGH 40.4188
DATEOPENHIGHLOWCLOSE
01/02/202230.655630.731230.623330.7231
01/03/202230.723130.986230.709330.9146
01/04/202230.917330.971730.782530.915
01/05/202230.916330.933230.794630.8706
01/06/202230.871930.977330.78130.7845
01/09/202230.800830.861830.648730.7022
01/10/202230.703530.830230.660330.7142
01/11/202230.713330.765430.475130.5163
01/12/202230.520330.561630.373730.4143
01/13/202230.415630.43730.241130.4305
01/16/202230.424730.554830.415730.5479
01/17/202230.54830.663430.454430.5516
01/18/202230.55330.593930.442230.4624
01/19/202230.466430.534430.380630.4408
01/20/202230.442130.447530.287530.299
01/23/202230.305330.387330.251730.3854
01/24/202230.386730.434630.302930.3645
01/25/202230.365830.572330.331230.5507
01/26/202230.549330.782630.486830.7485
01/27/202230.745830.840530.684130.7153
01/30/202230.72930.808530.630430.6713
01/31/202230.672630.703330.538630.572
02/01/202230.570730.604230.428130.5071
02/02/202230.508530.645730.473330.6355
02/03/202230.636830.76730.589630.7061
02/06/202230.71530.754130.630630.6803
02/07/202230.680330.82230.66130.7977
02/08/202230.79530.838730.740330.7928
02/09/202230.794131.0130.781730.9308
02/10/202230.932230.966430.659930.7262
02/13/202230.737330.850730.651430.8148
02/14/202230.813530.879930.716330.8137
02/15/202230.81530.857230.741330.7608
02/16/202230.762130.789330.607130.624
02/17/202230.62430.728730.588630.6702
02/20/202230.657630.680730.58230.5967
02/21/202230.59830.715630.517630.6587
02/22/202230.661330.703330.6330.6544
02/23/202230.650430.838130.495130.8106
02/24/202230.809330.982430.693330.7982
02/27/202230.719630.862330.616430.647
02/28/202230.641630.732330.573730.6011
03/01/202230.603730.83630.592130.7902
03/02/202230.791530.870630.753830.7685
03/03/202230.769830.805530.559530.6031
03/06/202230.634830.777430.603830.7193
03/07/202230.723330.862730.715330.8208
03/08/202230.822630.906930.802230.8675
03/09/202230.866230.97330.866230.9508
03/10/202230.953531.281830.948731.256
03/13/202231.268431.514131.267231.5061
03/14/202231.502631.572431.376831.5319
03/15/202231.530631.747231.496131.6524
03/16/202231.641831.776331.545531.6111
03/17/202231.609831.827731.577431.7592
03/20/202231.757931.855731.746131.8486
03/21/202231.84632.260831.837132.2031
03/22/202232.205832.359532.148432.2973
03/23/202232.29632.632332.243532.6154
03/24/202232.614132.634932.306632.5376
03/27/202232.535833.350732.45933.0295
03/28/202233.014933.135232.511732.7511
03/29/202232.743132.833332.330532.4738
03/30/202232.472532.748932.319832.4391
03/31/202232.433832.794932.431132.6656
04/03/202232.672732.773632.59132.7288
04/04/202232.735432.968232.625632.95
04/05/202232.952633.070832.928233.0037
04/06/202233.00933.128532.920133.0508
04/07/202233.042833.244132.970833.1405
04/10/202233.09633.538333.078233.4378
04/11/202233.431233.534333.271633.4387
04/12/202233.432133.6833.424533.5081
04/13/202233.504133.601933.355233.5698
04/14/202233.565833.778233.562733.7236
04/17/202233.724133.857433.663233.8037
04/18/202233.80134.393833.79734.373
04/19/202234.375634.508533.98834.0982
04/20/202234.099534.319534.069434.2333
04/21/202234.230634.424834.054534.2765
04/24/202234.258634.357234.001334.1626
04/25/202234.160234.181933.832333.9164
04/26/202233.920434.279433.846634.2367
04/27/202234.239434.989934.220334.8792
04/28/202234.894434.913534.481234.6127
05/01/202234.603334.781334.553434.7073
05/02/202234.699334.771834.587434.6985
05/03/202234.694534.758834.300834.4149
05/04/202234.413634.807834.321534.7032
05/05/202234.709834.872634.6834.801
05/08/202234.801835.017934.692234.7397
05/09/202234.731734.815734.604234.7797
05/10/202234.777134.870434.510934.6521
05/11/202234.642834.670333.998934.2056
05/12/202234.212234.581334.193634.4486
05/15/202234.44534.557434.30934.4233
05/16/202234.436234.59834.346934.4846
05/17/202234.497934.538134.124334.186
05/18/202234.17834.373533.862134.0749
05/19/202234.057634.202433.997634.0869
05/22/202234.105134.140233.89934.094
05/23/202234.09834.144733.69233.8119
05/24/202233.814633.991433.708833.9323
05/25/202233.945734.013733.740833.8808
05/26/202233.899533.934233.76733.883
05/29/202233.888334.079933.822134.0093
05/30/202234.015934.369333.987634.32
05/31/202234.306734.71234.301234.7038
06/01/202234.693234.72134.525434.631
06/02/202234.617734.921534.577134.8819
06/05/202234.896635.199434.77335.1659
06/06/202235.161935.459635.153335.3501
06/07/202235.352835.83235.334635.7867
06/08/202235.78835.869135.504235.8192
06/09/202235.809935.85435.548735.8301
06/12/202235.828736.023935.607835.8336
06/13/202235.829636.108335.686136.1083
06/14/202236.104336.13935.582835.6686
06/15/202235.669535.897535.05235.2257
06/16/202235.233736.096135.225735.9931
06/19/202236.044636.086935.846836.0012
06/20/202235.995936.434535.95936.4225
06/21/202236.417136.439536.159536.3067
06/22/202236.31636.3235.681935.9693
06/23/202235.965336.082735.80636.0347
06/26/202236.025536.112735.842336.0958
06/27/202236.093236.338935.999936.2753
06/28/202236.272636.529236.185636.4059
06/29/202236.404536.4636.126736.1788
06/30/202236.166936.242435.897936.0342
07/03/202236.030936.180235.914436.1589
07/04/202236.152236.337436.104736.2024
07/05/202236.197136.229435.948736.2085
07/06/202236.211236.286136.097936.23
07/07/202236.236736.376736.051436.2437
07/10/202236.235136.693936.225136.6022
07/11/202236.610236.632336.359536.4653
07/12/202236.46836.726936.419136.6171
07/13/202236.601137.128636.578637.0106
07/14/202237.014637.058436.855436.8813
07/17/202236.881436.906336.703436.794
07/18/202236.796336.861536.563836.8053
07/19/202236.836.850136.706236.7953
07/20/202236.779337.004736.537336.5466
07/21/202236.557236.717736.081936.2275
07/24/202236.222636.513836.165536.3683
07/25/202236.37536.450636.265636.4466
07/26/202236.434636.593636.293936.3727
07/27/202236.35836.368235.729935.7428
07/28/202235.749435.85635.278335.4709
07/31/202235.477535.561935.040135.0429
08/01/202235.044235.444934.725635.4422
08/02/202235.443535.78435.211635.5979
08/03/202235.599235.772535.333435.3786
08/04/202235.366636.059535.27435.9371
08/07/202235.919636.741935.718335.9296
08/08/202235.921635.97335.830935.9498
08/09/202235.933935.986935.119235.3458
08/10/202235.352535.459535.060735.4011
08/11/202235.411735.657535.375635.5402
08/14/202235.54635.577935.300435.5056
08/15/202235.506935.881535.407135.7523
08/16/202235.749636.086635.668435.9775
08/17/202235.969536.188135.845636.1787
08/18/202236.1836.537936.137136.4567
08/21/202236.457236.651236.401136.6133
08/22/202236.605336.665736.168236.4114
08/23/202236.419436.512136.234636.4878
08/24/202236.483836.50336.265436.3359
08/25/202236.330636.612236.247836.6069
08/28/202236.616637.055136.379736.9361
08/29/202236.934737.175336.754936.9466
08/30/202236.947937.000136.810636.965
08/31/202236.967737.321136.911537.312
09/01/202237.309337.453837.225137.2929
09/04/202237.294637.421937.192537.4005
09/05/202237.401838.068537.311737.9967
09/06/202237.99838.580737.976938.2474
09/07/202238.244838.467538.141538.3448
09/08/202238.343538.347937.655437.9429
09/11/202237.944538.189837.827738.0073
09/12/202238.008638.498537.649438.4604
09/13/202238.464438.568437.914538.0762
09/14/202238.072238.251737.979838.198
09/15/202238.19438.24438.016938.0416
09/18/202238.039838.219237.962138.0835
09/19/202238.081438.260238.02138.2069
09/20/202238.210938.454938.121838.2919
09/21/202238.289338.781637.303737.8409
09/22/202237.836638.130337.681138.0974
09/25/202238.115338.495938.115338.4813
09/26/202238.485338.525238.316238.496
09/27/202238.494638.521638.206438.2654
09/28/202238.26838.545838.250838.4267
09/29/202238.433438.544338.384738.5315
10/02/202238.53338.676338.344638.4537
10/03/202238.452438.556938.283638.3455
10/04/202238.337538.517638.188638.473
10/05/202238.474438.61638.395938.6142
10/06/202238.612938.692638.499538.6747
10/09/202238.669338.789438.491938.7681
10/10/202238.768138.820338.690638.809
10/11/202238.802439.114738.777539.0895
10/12/202239.090839.294339.013439.1822
10/13/202239.181439.617939.151839.5897
10/16/202239.58739.656139.500539.6439
10/17/202239.643939.755439.445339.7312
10/18/202239.736539.885939.602639.8846
10/19/202239.880639.972439.772739.9439
10/20/202239.942640.418838.892339.2652
10/23/202239.275839.824438.734939.638
10/24/202239.6339.676539.237539.3531
10/25/202239.355839.483738.904838.9487
10/26/202238.94639.108238.614638.9446
10/27/202238.945939.348638.844339.2364
10/30/202239.245639.612639.245639.5865
10/31/202239.587939.603339.112139.4482
11/01/202239.446939.478838.769239.3617
11/02/202239.357739.499339.142539.4488
11/03/202239.424939.476638.999839.0148
11/06/202239.177639.29638.878539.0133
11/07/202239.01239.109338.652838.74
11/08/202238.737339.035638.624638.9662
11/09/202238.966238.976437.559637.5734
11/10/202237.565437.901636.830736.8834
11/13/202236.865237.458536.860537.1579
11/14/202237.165837.409436.637137.0307
11/15/202237.033437.332236.919337.0832
11/16/202237.087237.44536.950837.3013
11/17/202237.337.357737.148437.3546
11/20/202237.355537.852537.287837.7984
11/21/202237.801137.845137.5437.5709
11/22/202237.574937.679237.031437.1129
11/23/202237.114337.154536.741436.8619
11/24/202236.860637.1636.825637.0066
11/27/202237.053837.105336.595436.9796
11/28/202236.971737.087436.676536.9298
11/29/202236.928537.214436.617336.7374
11/30/202236.730836.747135.966335.9902
12/01/202235.994236.180935.555435.733
12/04/202235.791236.40735.688936.395
12/05/202236.40336.56136.135236.4305
12/06/202236.430536.655436.228236.2838
12/07/202236.282536.496336.231136.3421
12/08/202236.340736.406136.060936.3436
12/11/202236.319836.653936.294336.6174
12/12/202236.614736.683335.866136.0788
12/13/202236.080236.165735.78435.9783
12/14/202235.97236.742435.963636.6064
12/15/202236.613136.663636.240636.3393
12/18/202236.161636.46736.101436.424
12/19/202236.425336.545234.719235.0306
12/20/202235.027935.236234.96735.1865
12/21/202235.187835.288735.002735.1924
12/22/202235.199135.401435.161535.3371
12/25/202235.33835.424135.1935.3461
12/26/202235.346135.564135.272935.5295
12/27/202235.528235.778435.485435.7717
12/28/202235.773135.780435.344635.3751
12/29/202235.379135.404134.801834.924