SARJPY
SARJPY
16:40:01
42.9793 ¥
-0.0229 (%-0.05)
Previous Close: 43.0022·
Volatility: 0.2200
Day Low₺42.9502
Day High₺43.0109
Market Data
Spot Rate
B:42.9725
A:42.9862
Week over week (WoW)
+0.67%
Month over month (MoM)
+1.27%
Year to date (YTD)
+2.91%
Year over year (YoY)
+11.12%
SARJPY: Saudi Riyal / Japanese Yen Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 37.4582
CLOSE 37.4702
Low
LOW 33.8738
High
HIGH 40.5081
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 34.8322 | 34.8794 | 34.7259 | 34.7816 |
| 01/02/2023 | 34.7802 | 34.9575 | 34.456 | 34.8326 |
| 01/03/2023 | 34.834 | 35.3027 | 34.5568 | 35.2897 |
| 01/04/2023 | 35.291 | 35.6653 | 35.0331 | 35.4803 |
| 01/05/2023 | 35.479 | 35.8565 | 35.1191 | 35.1479 |
| 01/08/2023 | 35.1021 | 35.3771 | 34.9354 | 35.0882 |
| 01/09/2023 | 35.0869 | 35.2815 | 34.979 | 35.2182 |
| 01/10/2023 | 35.2195 | 35.4387 | 35.1733 | 35.2804 |
| 01/11/2023 | 35.2844 | 35.2922 | 34.3073 | 34.3952 |
| 01/12/2023 | 34.3979 | 34.4587 | 33.9365 | 34.046 |
| 01/15/2023 | 34.0564 | 34.2984 | 33.8738 | 34.2285 |
| 01/16/2023 | 34.2258 | 34.3891 | 34.0789 | 34.1384 |
| 01/17/2023 | 34.1437 | 35.0325 | 33.9585 | 34.3023 |
| 01/18/2023 | 34.305 | 34.3316 | 34.0198 | 34.1915 |
| 01/19/2023 | 34.1955 | 34.7714 | 34.1565 | 34.5156 |
| 01/22/2023 | 34.4793 | 34.858 | 34.3584 | 34.8061 |
| 01/23/2023 | 34.8035 | 34.9199 | 34.5495 | 34.6629 |
| 01/24/2023 | 34.6655 | 34.8364 | 34.4308 | 34.5191 |
| 01/25/2023 | 34.5231 | 34.8477 | 34.3668 | 34.6964 |
| 01/26/2023 | 34.6951 | 34.705 | 34.4984 | 34.5969 |
| 01/29/2023 | 34.5578 | 34.782 | 34.4189 | 34.7545 |
| 01/30/2023 | 34.7518 | 34.7729 | 34.5718 | 34.6772 |
| 01/31/2023 | 34.6799 | 34.7522 | 34.252 | 34.3336 |
| 02/01/2023 | 34.3323 | 34.4099 | 34.1296 | 34.3092 |
| 02/02/2023 | 34.3118 | 34.9677 | 34.2004 | 34.9508 |
| 02/05/2023 | 35.3185 | 35.424 | 35.0454 | 35.3439 |
| 02/06/2023 | 35.3452 | 35.3757 | 34.7766 | 34.9281 |
| 02/07/2023 | 34.9374 | 35.056 | 34.8085 | 35.0336 |
| 02/08/2023 | 35.027 | 35.1314 | 34.7314 | 35.073 |
| 02/09/2023 | 35.0743 | 35.1385 | 34.5898 | 35.0157 |
| 02/12/2023 | 34.9815 | 35.4141 | 34.9744 | 35.2547 |
| 02/13/2023 | 35.26 | 35.5313 | 35.0539 | 35.4566 |
| 02/14/2023 | 35.4579 | 35.8156 | 35.3274 | 35.7498 |
| 02/15/2023 | 35.7498 | 35.8521 | 35.6247 | 35.6902 |
| 02/16/2023 | 35.6916 | 36.0299 | 35.6783 | 35.796 |
| 02/19/2023 | 35.7947 | 35.8521 | 35.6881 | 35.7946 |
| 02/20/2023 | 35.7933 | 36.0533 | 35.7676 | 35.9741 |
| 02/21/2023 | 35.9741 | 36.0131 | 35.8177 | 35.971 |
| 02/22/2023 | 35.9723 | 36.0782 | 35.8448 | 35.8877 |
| 02/23/2023 | 35.8904 | 36.4079 | 35.7313 | 36.3846 |
| 02/26/2023 | 36.3634 | 36.4863 | 36.2168 | 36.303 |
| 02/27/2023 | 36.307 | 36.5013 | 36.1782 | 36.2781 |
| 02/28/2023 | 36.2767 | 36.3668 | 36.037 | 36.2905 |
| 03/01/2023 | 36.2892 | 36.5315 | 36.2487 | 36.4115 |
| 03/02/2023 | 36.4169 | 36.4428 | 36.1722 | 36.1928 |
| 03/05/2023 | 36.2327 | 36.2893 | 36.0689 | 36.235 |
| 03/06/2023 | 36.2336 | 36.5488 | 36.1125 | 36.5355 |
| 03/07/2023 | 36.535 | 36.7412 | 36.3448 | 36.5573 |
| 03/08/2023 | 36.5573 | 36.6082 | 36.2114 | 36.2568 |
| 03/09/2023 | 36.2608 | 36.4903 | 35.722 | 35.9193 |
| 03/12/2023 | 35.921 | 36.1441 | 35.2348 | 35.482 |
| 03/13/2023 | 35.4794 | 35.9228 | 35.4368 | 35.7457 |
| 03/14/2023 | 35.7443 | 35.9889 | 35.2051 | 35.5255 |
| 03/15/2023 | 35.5259 | 35.6297 | 35.0675 | 35.607 |
| 03/16/2023 | 35.6084 | 35.6171 | 35.023 | 35.0878 |
| 03/19/2023 | 35.0895 | 35.3108 | 34.7537 | 34.9456 |
| 03/20/2023 | 34.9443 | 35.3004 | 34.8837 | 35.2622 |
| 03/21/2023 | 35.2528 | 35.406 | 34.8793 | 34.9866 |
| 03/22/2023 | 34.9813 | 35.0478 | 34.6878 | 34.8361 |
| 03/23/2023 | 34.8294 | 34.8539 | 34.5168 | 34.7962 |
| 03/26/2023 | 34.7935 | 35.0809 | 34.7411 | 35.0331 |
| 03/27/2023 | 35.0291 | 35.0522 | 34.7266 | 34.8548 |
| 03/28/2023 | 34.8508 | 35.3939 | 34.8248 | 35.3813 |
| 03/29/2023 | 35.3773 | 35.5316 | 35.2052 | 35.3535 |
| 03/30/2023 | 35.3442 | 35.5895 | 35.3226 | 35.3632 |
| 04/02/2023 | 35.365 | 35.6382 | 35.2472 | 35.2979 |
| 04/03/2023 | 35.3045 | 35.505 | 35.0654 | 35.1175 |
| 04/04/2023 | 35.1188 | 35.1526 | 34.8273 | 35.0029 |
| 04/05/2023 | 35.0002 | 35.1575 | 34.8648 | 35.1291 |
| 04/06/2023 | 35.1237 | 35.3006 | 35.0594 | 35.2348 |
| 04/09/2023 | 35.22 | 35.6816 | 35.1345 | 35.6076 |
| 04/10/2023 | 35.6023 | 35.6671 | 35.444 | 35.641 |
| 04/11/2023 | 35.6397 | 35.7301 | 35.3927 | 35.4968 |
| 04/12/2023 | 35.4915 | 35.5605 | 35.1959 | 35.3416 |
| 04/13/2023 | 35.3389 | 35.6869 | 35.2333 | 35.6647 |
| 04/16/2023 | 35.6606 | 35.8876 | 35.5935 | 35.8523 |
| 04/17/2023 | 35.8478 | 35.9099 | 35.6888 | 35.7565 |
| 04/18/2023 | 35.7539 | 36.0179 | 35.7161 | 35.9207 |
| 04/19/2023 | 35.9154 | 35.9916 | 35.7331 | 35.7925 |
| 04/20/2023 | 35.7899 | 35.8569 | 35.6082 | 35.7575 |
| 04/23/2023 | 35.7502 | 35.9233 | 35.6963 | 35.7898 |
| 04/24/2023 | 35.7898 | 35.8495 | 35.5586 | 35.6512 |
| 04/25/2023 | 35.652 | 35.7748 | 35.4621 | 35.6322 |
| 04/26/2023 | 35.6308 | 35.7755 | 35.5292 | 35.7303 |
| 04/27/2023 | 35.7178 | 36.4057 | 35.5488 | 36.3461 |
| 04/30/2023 | 36.3305 | 36.6715 | 36.2926 | 36.6541 |
| 05/01/2023 | 36.6555 | 36.7361 | 36.349 | 36.4123 |
| 05/02/2023 | 36.4056 | 36.4361 | 35.9195 | 35.9195 |
| 05/03/2023 | 35.9181 | 35.9591 | 35.5386 | 35.8037 |
| 05/04/2023 | 35.8037 | 36.0293 | 35.6983 | 35.9538 |
| 05/07/2023 | 35.9509 | 36.0719 | 35.8895 | 36.0327 |
| 05/08/2023 | 36.0274 | 36.0916 | 35.9239 | 36.0603 |
| 05/09/2023 | 36.0617 | 36.1202 | 35.7622 | 35.828 |
| 05/10/2023 | 35.8226 | 35.9549 | 35.6643 | 35.8803 |
| 05/11/2023 | 35.875 | 36.2014 | 35.8404 | 36.1938 |
| 05/14/2023 | 36.1883 | 36.3475 | 36.1641 | 36.296 |
| 05/15/2023 | 36.2934 | 36.4489 | 36.1821 | 36.3695 |
| 05/16/2023 | 36.3765 | 36.752 | 36.2705 | 36.7171 |
| 05/17/2023 | 36.7187 | 37.0079 | 36.6058 | 36.989 |
| 05/18/2023 | 36.9851 | 36.9957 | 36.6548 | 36.7129 |
| 05/21/2023 | 36.7451 | 36.9817 | 36.669 | 36.9584 |
| 05/22/2023 | 36.9584 | 37.0355 | 36.8662 | 36.9529 |
| 05/23/2023 | 36.9542 | 37.2 | 36.8626 | 37.2 |
| 05/24/2023 | 37.2041 | 37.3905 | 37.0743 | 37.3486 |
| 05/25/2023 | 37.3571 | 37.5337 | 37.2014 | 37.499 |
| 05/28/2023 | 37.4924 | 37.5723 | 37.3626 | 37.456 |
| 05/29/2023 | 37.4417 | 37.5739 | 37.2194 | 37.2787 |
| 05/30/2023 | 37.2774 | 37.4226 | 37.1209 | 37.1481 |
| 05/31/2023 | 37.1476 | 37.3182 | 36.9221 | 37.0086 |
| 06/01/2023 | 37.0059 | 37.3483 | 36.9641 | 37.3139 |
| 06/04/2023 | 37.3129 | 37.4685 | 37.1311 | 37.2258 |
| 06/05/2023 | 37.2227 | 37.3304 | 37.0917 | 37.237 |
| 06/06/2023 | 37.2331 | 37.4023 | 37.075 | 37.3781 |
| 06/07/2023 | 37.3661 | 37.3894 | 37.0168 | 37.0504 |
| 06/08/2023 | 37.0357 | 37.2576 | 37.0009 | 37.1536 |
| 06/11/2023 | 37.1479 | 37.2656 | 37.0821 | 37.2272 |
| 06/12/2023 | 37.2232 | 37.4172 | 37.0715 | 37.3912 |
| 06/13/2023 | 37.3832 | 37.4093 | 37.1416 | 37.3511 |
| 06/14/2023 | 37.3593 | 37.7273 | 37.3045 | 37.4009 |
| 06/15/2023 | 37.3969 | 37.8407 | 37.2919 | 37.8217 |
| 06/18/2023 | 37.7973 | 37.8681 | 37.7215 | 37.8536 |
| 06/19/2023 | 37.851 | 37.9213 | 37.6478 | 37.7067 |
| 06/20/2023 | 37.7157 | 37.9501 | 37.667 | 37.8167 |
| 06/21/2023 | 37.8122 | 38.1817 | 37.7495 | 38.1475 |
| 06/22/2023 | 38.1489 | 38.3577 | 38.0502 | 38.3227 |
| 06/25/2023 | 38.3126 | 38.3126 | 38.1138 | 38.2624 |
| 06/26/2023 | 38.2598 | 38.4392 | 38.2027 | 38.4154 |
| 06/27/2023 | 38.4154 | 38.5556 | 38.3248 | 38.5219 |
| 06/28/2023 | 38.5206 | 38.6438 | 38.4314 | 38.6042 |
| 06/29/2023 | 38.6002 | 38.6743 | 38.4543 | 38.4718 |
| 07/02/2023 | 38.4684 | 38.66 | 38.4039 | 38.573 |
| 07/03/2023 | 38.5783 | 38.5942 | 38.4538 | 38.5257 |
| 07/04/2023 | 38.5217 | 38.6064 | 38.4165 | 38.5647 |
| 07/05/2023 | 38.5634 | 38.5674 | 38.2715 | 38.401 |
| 07/06/2023 | 38.405 | 38.4444 | 37.8711 | 37.8744 |
| 07/09/2023 | 37.876 | 38.1258 | 37.6618 | 37.6655 |
| 07/10/2023 | 37.6735 | 37.7239 | 37.3757 | 37.4209 |
| 07/11/2023 | 37.4182 | 37.4249 | 36.8294 | 36.9199 |
| 07/12/2023 | 36.916 | 37.0396 | 36.7677 | 36.7956 |
| 07/13/2023 | 36.7863 | 37.0904 | 36.5883 | 36.9907 |
| 07/16/2023 | 36.9887 | 37.1605 | 36.7829 | 36.9854 |
| 07/17/2023 | 36.9854 | 37.1142 | 36.7202 | 37.0028 |
| 07/18/2023 | 37.0001 | 37.3448 | 36.9759 | 37.2573 |
| 07/19/2023 | 37.2573 | 37.4622 | 37.1088 | 37.3364 |
| 07/20/2023 | 37.3418 | 37.8465 | 37.2581 | 37.798 |
| 07/23/2023 | 37.7983 | 37.8053 | 37.5364 | 37.7249 |
| 07/24/2023 | 37.7235 | 37.7851 | 37.5545 | 37.586 |
| 07/25/2023 | 37.5805 | 37.6444 | 37.3176 | 37.3924 |
| 07/26/2023 | 37.3684 | 37.6668 | 36.9939 | 37.1816 |
| 07/27/2023 | 37.1763 | 37.6355 | 36.8074 | 37.6253 |
| 07/30/2023 | 37.5898 | 38.0304 | 37.5085 | 37.9183 |
| 07/31/2023 | 37.9237 | 38.2568 | 37.9107 | 38.2 |
| 08/01/2023 | 38.1995 | 38.2576 | 37.9231 | 38.1996 |
| 08/02/2023 | 38.2117 | 38.3556 | 37.8716 | 37.9949 |
| 08/03/2023 | 37.993 | 38.0949 | 37.7329 | 37.7769 |
| 08/06/2023 | 37.7724 | 38.0057 | 37.7341 | 37.9764 |
| 08/07/2023 | 37.983 | 38.2561 | 37.959 | 38.2152 |
| 08/08/2023 | 38.2166 | 38.3195 | 38.1188 | 38.311 |
| 08/09/2023 | 38.303 | 38.5973 | 38.1982 | 38.5789 |
| 08/10/2023 | 38.572 | 38.6486 | 38.4989 | 38.6341 |
| 08/13/2023 | 38.6301 | 38.8051 | 38.5754 | 38.7984 |
| 08/14/2023 | 38.7971 | 38.9077 | 38.6893 | 38.8123 |
| 08/15/2023 | 38.8109 | 39.0362 | 38.7432 | 39.0205 |
| 08/16/2023 | 39.0125 | 39.0782 | 38.8382 | 38.8852 |
| 08/17/2023 | 38.8866 | 38.8979 | 38.6521 | 38.7775 |
| 08/20/2023 | 38.7725 | 39.0369 | 38.7036 | 38.9827 |
| 08/21/2023 | 38.9882 | 39.0293 | 38.7622 | 38.8886 |
| 08/22/2023 | 38.89 | 38.9002 | 38.5334 | 38.6147 |
| 08/23/2023 | 38.6067 | 38.9153 | 38.5511 | 38.8752 |
| 08/24/2023 | 38.8778 | 39.0908 | 38.8588 | 39.0244 |
| 08/27/2023 | 39.0325 | 39.107 | 38.9976 | 39.0628 |
| 08/28/2023 | 39.0642 | 39.3065 | 38.8365 | 38.8868 |
| 08/29/2023 | 38.9062 | 39.0859 | 38.8084 | 38.9835 |
| 08/30/2023 | 38.9899 | 39.0069 | 38.7526 | 38.8019 |
| 08/31/2023 | 38.7966 | 39.0121 | 38.5195 | 38.981 |
| 09/03/2023 | 38.8992 | 39.0731 | 38.7619 | 39.0608 |
| 09/04/2023 | 39.0609 | 39.4034 | 39.0323 | 39.3834 |
| 09/05/2023 | 39.3621 | 39.405 | 39.1989 | 39.3668 |
| 09/06/2023 | 39.3589 | 39.4239 | 39.2045 | 39.2693 |
| 09/07/2023 | 39.2653 | 39.4311 | 39.0813 | 39.4109 |
| 09/10/2023 | 39.3055 | 39.3055 | 38.9064 | 39.0805 |
| 09/11/2023 | 39.0752 | 39.2643 | 39.0488 | 39.2107 |
| 09/12/2023 | 39.212 | 39.3831 | 39.1996 | 39.316 |
| 09/13/2023 | 39.292 | 39.3426 | 39.1963 | 39.3173 |
| 09/14/2023 | 39.3173 | 39.4775 | 39.2789 | 39.4135 |
| 09/17/2023 | 39.4136 | 39.4236 | 39.3399 | 39.3506 |
| 09/18/2023 | 39.3573 | 39.4341 | 39.3264 | 39.4202 |
| 09/19/2023 | 39.4136 | 39.5474 | 39.3147 | 39.5453 |
| 09/20/2023 | 39.5458 | 39.5852 | 39.2747 | 39.3411 |
| 09/21/2023 | 39.3424 | 39.5751 | 39.3253 | 39.5541 |
| 09/24/2023 | 39.5271 | 39.7103 | 39.5228 | 39.6908 |
| 09/25/2023 | 39.6921 | 39.7837 | 39.6444 | 39.7415 |
| 09/26/2023 | 39.7321 | 39.9113 | 39.6878 | 39.894 |
| 09/27/2023 | 39.9016 | 39.9016 | 39.7668 | 39.81 |
| 09/28/2023 | 39.798 | 39.8605 | 39.6036 | 39.8268 |
| 10/01/2023 | 39.8934 | 39.964 | 39.8467 | 39.9558 |
| 10/02/2023 | 39.9614 | 40.0382 | 39.2806 | 39.7425 |
| 10/03/2023 | 39.7292 | 39.8117 | 39.6553 | 39.7596 |
| 10/04/2023 | 39.7582 | 39.7609 | 39.5383 | 39.5956 |
| 10/05/2023 | 39.608 | 39.8598 | 39.5552 | 39.8067 |
| 10/08/2023 | 39.7796 | 39.7975 | 39.5737 | 39.5911 |
| 10/09/2023 | 39.6056 | 39.7599 | 39.5015 | 39.6439 |
| 10/10/2023 | 39.6531 | 39.8129 | 39.573 | 39.7681 |
| 10/11/2023 | 39.7668 | 39.9717 | 39.7108 | 39.9403 |
| 10/12/2023 | 39.9377 | 39.9752 | 39.8247 | 39.8719 |
| 10/15/2023 | 39.8159 | 39.923 | 39.8092 | 39.8609 |
| 10/16/2023 | 39.8582 | 39.9555 | 39.7886 | 39.9414 |
| 10/17/2023 | 39.9483 | 39.9737 | 39.8641 | 39.9723 |
| 10/18/2023 | 39.9643 | 39.9907 | 39.9076 | 39.9363 |
| 10/19/2023 | 39.9337 | 40.0254 | 39.9219 | 39.9484 |
| 10/22/2023 | 39.9518 | 40.0061 | 39.8686 | 39.9102 |
| 10/23/2023 | 39.9102 | 39.9739 | 39.8078 | 39.9646 |
| 10/24/2023 | 39.9763 | 40.0718 | 39.9321 | 40.0491 |
| 10/25/2023 | 40.0371 | 40.1944 | 39.9758 | 40.0912 |
| 10/26/2023 | 40.0912 | 40.1027 | 39.8428 | 39.8865 |
| 10/29/2023 | 39.8822 | 39.9499 | 39.6669 | 39.7375 |
| 10/30/2023 | 39.7375 | 40.4412 | 39.7273 | 40.4372 |
| 10/31/2023 | 40.4319 | 40.4386 | 40.1648 | 40.2378 |
| 11/01/2023 | 40.2378 | 40.2418 | 39.9452 | 40.1059 |
| 11/02/2023 | 40.0952 | 40.1272 | 39.7823 | 39.813 |
| 11/05/2023 | 39.7937 | 40.0335 | 39.7937 | 39.9827 |
| 11/06/2023 | 39.9827 | 40.1685 | 39.9731 | 40.1048 |
| 11/07/2023 | 40.1048 | 40.2704 | 40.0672 | 40.2506 |
| 11/08/2023 | 40.252 | 40.3597 | 40.1997 | 40.3544 |
| 11/09/2023 | 40.353 | 40.4251 | 40.3154 | 40.3981 |
| 11/12/2023 | 40.3834 | 40.5081 | 40.3176 | 40.4269 |
| 11/13/2023 | 40.4309 | 40.4831 | 40.0358 | 40.0568 |
| 11/14/2023 | 40.0622 | 40.4 | 40.0211 | 40.3718 |
| 11/15/2023 | 40.3718 | 40.3877 | 40.076 | 40.1907 |
| 11/16/2023 | 40.192 | 40.2301 | 39.7838 | 39.9094 |
| 11/19/2023 | 39.9041 | 39.9941 | 39.4895 | 39.5521 |
| 11/20/2023 | 39.5508 | 39.6153 | 39.2423 | 39.5673 |
| 11/21/2023 | 39.5733 | 39.9259 | 39.4663 | 39.8857 |
| 11/22/2023 | 39.8843 | 39.9094 | 39.7022 | 39.8792 |
| 11/23/2023 | 39.8779 | 39.9349 | 39.7817 | 39.8521 |
| 11/26/2023 | 39.8533 | 39.907 | 39.6086 | 39.6265 |
| 11/27/2023 | 39.6292 | 39.6836 | 39.2789 | 39.3226 |
| 11/28/2023 | 39.3199 | 39.4222 | 39.109 | 39.271 |
| 11/29/2023 | 39.2656 | 39.582 | 39.1451 | 39.5237 |
| 11/30/2023 | 39.5184 | 39.5583 | 39.0972 | 39.15 |
| 12/03/2023 | 39.1185 | 39.308 | 38.9825 | 39.2635 |
| 12/04/2023 | 39.2648 | 39.2938 | 39.0986 | 39.2493 |
| 12/05/2023 | 39.2453 | 39.3385 | 39.1698 | 39.2906 |
| 12/06/2023 | 39.3011 | 39.3011 | 37.7872 | 38.3185 |
| 12/07/2023 | 38.3199 | 38.6949 | 38.0018 | 38.6568 |
| 12/10/2023 | 38.644 | 39.0868 | 38.6101 | 38.9813 |
| 12/11/2023 | 38.9826 | 38.9863 | 38.6078 | 38.7947 |
| 12/12/2023 | 38.8029 | 38.9429 | 38.0276 | 38.1082 |
| 12/13/2023 | 38.1082 | 38.1535 | 37.6027 | 37.8024 |
| 12/14/2023 | 37.8011 | 37.9796 | 37.7068 | 37.9191 |
| 12/17/2023 | 37.8759 | 38.1616 | 37.8722 | 38.0988 |
| 12/18/2023 | 38.0975 | 38.6412 | 37.9236 | 38.3569 |
| 12/19/2023 | 38.3556 | 38.4126 | 38.1865 | 38.322 |
| 12/20/2023 | 38.326 | 38.3287 | 37.8667 | 37.9131 |
| 12/21/2023 | 37.9157 | 38.0331 | 37.8208 | 37.9849 |
| 12/24/2023 | 37.9703 | 38.0066 | 37.8859 | 37.9632 |
| 12/25/2023 | 37.9606 | 38.0401 | 37.8819 | 37.9868 |
| 12/26/2023 | 37.9908 | 38.0976 | 37.745 | 37.8137 |
| 12/27/2023 | 37.815 | 37.835 | 37.3994 | 37.7039 |
| 12/28/2023 | 37.6985 | 37.8441 | 37.5457 | 37.6097 |
| 12/31/2023 | 37.6221 | 37.6281 | 37.5467 | 37.5573 |