Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SARJPY logo
SARJPY
SARJPY
16:40:01
42.9793 ¥
-0.0229 (%-0.05)
Previous Close: 43.0022·
Volatility: 0.2200
Day Low₺42.9502
Day High₺43.0109
Bid42.9725
Ask42.9862

Market Data

Spot Rate
B:42.9725
A:42.9862
Week over week (WoW)
+0.67%
Month over month (MoM)
+1.27%
Year to date (YTD)
+2.91%
Year over year (YoY)
+11.12%
Overview
Technicals
Comments
Archive

SARJPY: Saudi Riyal / Japanese Yen Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.4508
CLOSE 28.4471

Low

LOW 26.9699

High

HIGH 29.9172
DATEOPENHIGHLOWCLOSE
01/01/202028.995929.019828.849528.932
01/02/202028.93328.953428.769628.8029
01/05/202028.783928.919928.733428.908
01/06/202028.903528.952428.873528.9353
01/07/202028.933529.113928.712329.0627
01/08/202029.064829.207529.064829.1973
01/09/202029.197129.236529.177629.1901
01/12/202029.189329.306129.189329.3006
01/13/202029.300829.358629.285629.3058
01/14/202029.305229.319629.272329.2956
01/15/202029.295329.368229.285629.3582
01/16/202029.358129.39329.344929.3582
01/19/202029.350629.383529.346829.364
01/20/202029.365229.37629.257429.2715
01/21/202029.274229.338129.264829.2868
01/22/202029.289529.297329.130329.1885
01/23/202029.187229.231229.095829.1219
01/26/202029.026629.092229.008429.0282
01/27/202029.026929.107828.990529.0864
01/28/202029.085129.123729.047829.0691
01/29/202029.070429.077128.945229.0305
01/30/202029.029129.087428.877828.885
02/02/202028.881228.999828.878928.9718
02/03/202028.970529.199728.934529.1797
02/04/202029.18129.279529.13629.2746
02/05/202029.275929.322529.251529.3199
02/06/202029.317229.327929.20229.2514
02/09/202029.259629.283229.21729.2603
02/10/202029.258929.31829.256729.27
02/11/202029.271329.364629.267329.3486
02/12/202029.3529.36229.227929.2704
02/13/202029.269629.303329.248329.2713
02/16/202029.279329.31829.254929.31
02/17/202029.308629.315329.23829.29
02/18/202029.291329.752629.2929.6606
02/19/202029.663329.917229.625529.8812
02/20/202029.882629.907929.722629.7446
02/23/202029.6729.756929.437529.5241
02/24/202029.509529.572829.3229.3213
02/25/202029.369629.476829.352929.4393
02/26/202029.429229.429229.262729.3742
02/27/202029.210129.211528.658328.7396
03/01/202028.677128.881828.66828.8285
03/02/202028.889828.889828.515628.5893
03/03/202028.574728.69828.511328.6154
03/04/202028.662228.662228.318728.3187
03/05/202028.278928.292427.983428.1128
03/08/202027.814727.814726.969927.2696
03/09/202027.273628.219527.176328.1503
03/10/202028.148928.154327.742627.8416
03/11/202027.852328.261227.468127.878
03/12/202027.876628.665827.84328.6592
03/15/202028.659228.659228.133928.2165
03/16/202028.207228.636328.192528.6363
03/17/202028.674728.910328.484828.7735
03/18/202028.790129.415428.790129.4154
03/19/202029.494429.644129.231429.5456
03/22/202029.545629.711329.209929.7113
03/23/202029.633929.691229.360329.6912
03/24/202029.644229.728429.569529.604
03/25/202029.608429.608429.099229.1269
03/26/202029.126929.143228.783328.7949
03/29/202028.679128.825228.620128.7104
03/30/202028.771628.902928.589328.6107
03/31/202028.585528.643728.445428.4913
04/01/202028.4728.727328.432728.6764
04/02/202028.675128.891628.652928.8548
04/05/202028.837929.054928.716329.0349
04/06/202029.053529.056228.915628.9299
04/07/202028.919329.027928.85928.9594
04/08/202028.954128.992728.768128.8182
04/09/202028.847128.872928.816128.8354
04/12/202028.835428.835428.591428.6622
04/13/202028.664928.668928.487828.4975
04/14/202028.506828.692328.462628.5783
04/15/202028.586328.749528.55728.5574
04/16/202028.722328.725428.5628.6256
04/19/202028.625628.743528.625628.7007
04/20/202028.681128.718528.59528.7124
04/21/202028.703528.72628.537928.6251
04/22/202028.634128.726228.546728.6047
04/23/202028.61428.650428.563528.5849
04/26/202028.577728.577728.45528.5241
04/27/202028.526828.545428.340428.4257
04/28/202028.426328.430828.295528.3723
04/29/202028.382528.49428.326728.4519
04/30/202028.519428.57928.390728.4627
05/03/202028.442728.459428.396528.4224
05/04/202028.402928.469328.340528.3765
05/05/202028.377628.398128.233228.2332
05/06/202028.243728.383928.228828.2981
05/07/202028.306728.407328.29828.3827
05/10/202028.451928.688428.435828.6884
05/11/202028.65428.667928.529628.5296
05/12/202028.516928.535528.417828.4922
05/13/202028.485128.55228.434328.552
05/14/202028.544628.583428.44928.4999
05/17/202028.535528.604728.51128.5617
05/18/202028.563828.76328.553628.72
05/19/202028.675628.706128.610428.6264
05/20/202028.618428.7228.618428.6679
05/21/202028.652128.670728.57628.6353
05/24/202028.647628.690728.647628.6688
05/25/202028.666128.708128.591428.637
05/26/202028.616328.72228.605728.6758
05/27/202028.680228.7228.657828.6732
05/28/202028.673228.71128.522628.7057
05/31/202028.705728.707128.592728.6572
06/01/202028.660328.981928.657428.9539
06/02/202028.952429.027928.886429.0115
06/03/202029.008329.075828.930629.0206
06/04/202029.069329.254229.062229.1874
06/07/202029.20229.20228.884528.8845
06/08/202028.892128.903228.684728.718
06/09/202028.719428.751328.564428.5743
06/10/202028.538328.563228.405828.4818
06/11/202028.480428.660928.410228.6076
06/14/202028.63528.648728.515328.6034
06/15/202028.606128.686228.580828.6046
06/16/202028.6228.641128.568228.5777
06/17/202028.524228.5628.457828.5177
06/18/202028.528428.528428.46428.4886
06/21/202028.488628.514728.475728.5086
06/22/202028.49628.573928.292328.3892
06/23/202028.395128.509728.384128.4968
06/24/202028.535328.642528.529428.5695
06/25/202028.588228.588228.470528.581
06/28/202028.564828.737128.539428.7183
06/29/202028.679828.791428.665728.7754
06/30/202028.771828.835428.623428.6505
07/01/202028.654128.719428.618128.6581
07/02/202028.669128.669128.644728.6615
07/05/202028.660728.73128.61228.612
07/06/202028.619228.737728.617928.6729
07/07/202028.676528.717128.588828.5888
07/08/202028.602728.633528.553528.5779
07/09/202028.583228.586328.445928.5055
07/12/202028.503828.604228.483428.5979
07/13/202028.599828.639228.567828.5912
07/14/202028.592928.610328.438728.512
07/15/202028.511428.637128.483628.6025
07/16/202028.601128.625128.513228.5389
07/19/202028.550928.629128.543128.612
07/20/202028.601128.631428.478528.4785
07/21/202028.47728.605128.466128.5712
07/22/202028.572628.583828.470728.4734
07/23/202028.493328.493328.210928.2947
07/26/202028.29428.29428.028828.0991
07/27/202028.094928.180428.004128.0133
07/28/202028.010628.049527.941327.976
07/29/202027.972128.0727.959227.9715
07/30/202027.942228.277927.78728.2339
08/02/202028.205928.379328.152628.261
08/03/202028.251328.310528.196828.1968
08/04/202028.184128.228628.100328.1583
08/05/202028.153628.184628.093228.1442
08/06/202028.143128.264228.135528.2442
08/09/202028.239228.318528.201228.2549
08/10/202028.256228.447828.244228.3958
08/11/202028.399228.535828.383828.5025
08/12/202028.501128.531828.418528.5149
08/13/202028.518328.524628.393728.4225
08/16/202028.432228.432228.254528.2608
08/17/202028.264828.272228.072628.1107
08/18/202028.104628.304228.042928.2976
08/19/202028.293228.320228.200228.2105
08/20/202028.209228.260428.133228.2115
08/23/202028.236828.250528.19228.2505
08/24/202028.257628.417328.245428.3694
08/25/202028.367328.41228.258928.2642
08/26/202028.265928.429528.161428.4295
08/27/202028.408628.513728.050728.0943
08/30/202028.195328.287328.131728.2393
08/31/202028.247328.298128.154228.2524
09/01/202028.260128.337828.244128.336
09/02/202028.310728.409528.273828.3004
09/03/202028.303128.397528.289228.3269
09/06/202028.325228.349928.298128.3393
09/07/202028.338328.364428.229228.2665
09/08/202028.268328.329428.228128.3258
09/09/202028.314728.314728.258728.2951
09/10/202028.300528.326928.279528.3058
09/13/202028.295528.298528.140328.1909
09/14/202028.187228.211528.071228.1125
09/15/202028.107228.111227.941927.9874
09/16/202027.980928.019927.866627.9194
09/17/202027.920727.954327.812427.8783
09/20/202027.862427.940927.72727.9409
09/21/202027.903228.003527.836527.986
09/22/202027.978428.099327.976528.0913
09/23/202028.102428.136128.0728.102
09/24/202028.10628.183128.074428.1481
09/27/202028.155728.173828.067728.1294
09/28/202028.130728.189628.087128.1683
09/29/202028.169628.208328.101328.1178
09/30/202028.126228.186928.10728.139
10/01/202028.136328.173627.97928.0845
10/04/202028.115728.205228.115728.1972
10/05/202028.187528.203928.119928.1612
10/06/202028.162628.288128.154628.2551
10/07/202028.252528.284128.238828.2652
10/08/202028.257228.270628.153128.1554
10/11/202028.192928.192928.060928.0849
10/12/202028.07928.158428.07628.1194
10/13/202028.117328.128128.001528.0375
10/14/202028.03128.115728.017528.1157
10/15/202028.099228.104728.051228.1007
10/18/202028.087228.12228.076828.1051
10/19/202028.100328.194928.100328.1336
10/20/202028.122228.137627.820327.8856
10/21/202027.886927.976627.856727.9646
10/22/202027.96227.98227.876727.9207
10/25/202027.913628.0127.913627.9526
10/26/202027.959327.968627.835127.8418
10/27/202027.84127.880427.761827.8164
10/28/202027.82127.918427.737827.9117
10/29/202027.888727.914727.798727.9117
11/01/202027.880727.984827.880727.9448
11/02/202027.946127.950127.859127.8841
11/03/202027.876928.056627.820327.8871
11/04/202027.867127.867127.581727.607
11/05/202027.605727.66727.51127.5436
11/08/202027.54328.168227.51528.0963
11/09/202028.093628.125627.949628.0749
11/10/202028.077628.176227.999328.1043
11/11/202028.108328.117228.028328.0357
11/12/202028.031728.033827.89427.894
11/15/202027.912328.030927.82727.877
11/16/202027.88527.892327.749627.7841
11/17/202027.780327.782427.675327.6881
11/18/202027.678827.78627.65927.6768
11/19/202027.665427.698227.661127.6835
11/22/202027.682427.871527.64627.8715
11/23/202027.887527.9327.772727.8764
11/24/202027.849827.868727.814627.8386
11/25/202027.847927.856727.789627.795
11/26/202027.796327.80227.712527.7433
11/29/202027.740727.825327.688927.8163
11/30/202027.814627.883527.777927.8085
12/01/202027.812527.928127.788527.8592
12/02/202027.837927.859227.663927.7116
12/03/202027.683727.782727.680627.688
12/06/202027.763927.809227.709527.7162
12/07/202027.728227.777327.713727.7666
12/08/202027.767927.832327.737327.7776
12/09/202027.780327.878727.773627.7813
12/10/202027.789327.792627.687327.7328
12/13/202027.730727.746427.596327.7376
12/14/202027.739327.764827.625327.6253
12/15/202027.62527.727.525727.5893
12/16/202027.590727.605327.440127.4809
12/17/202027.504627.613327.504627.5498
12/20/202027.555927.691827.540527.5431
12/21/202027.535227.649427.533827.6334
12/22/202027.636127.636127.554627.6177
12/23/202027.589727.65327.584427.6277
12/24/202027.62927.634327.56127.6117
12/27/202027.596427.686427.554527.669
12/28/202027.667727.671727.570427.5918
12/29/202027.589127.610827.441427.5166
12/30/202027.527327.534627.453327.5226
12/31/202027.523927.539427.507527.5159