SARJPY
SARJPY
16:40:01
42.9793 ¥
-0.0229 (%-0.05)
Previous Close: 43.0022·
Volatility: 0.2200
Day Low₺42.9502
Day High₺43.0109
Market Data
Spot Rate
B:42.9725
A:42.9862
Week over week (WoW)
+0.67%
Month over month (MoM)
+1.27%
Year to date (YTD)
+2.91%
Year over year (YoY)
+11.12%
SARJPY: Saudi Riyal / Japanese Yen Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 29.07
CLOSE 29.0682
Low
LOW 27.9019
High
HIGH 29.9662
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 29.2553 | 29.2589 | 28.9985 | 29.0854 |
| 01/02/2019 | 29.0847 | 29.0847 | 28.4138 | 28.6787 |
| 01/03/2019 | 28.6771 | 28.9373 | 28.6608 | 28.9141 |
| 01/06/2019 | 28.9549 | 28.9877 | 28.82 | 28.9866 |
| 01/07/2019 | 28.9831 | 29.0665 | 28.9257 | 28.9938 |
| 01/08/2019 | 28.9972 | 29.0429 | 28.8045 | 28.8045 |
| 01/09/2019 | 28.7979 | 28.9071 | 28.7377 | 28.9064 |
| 01/10/2019 | 28.9046 | 28.9345 | 28.8361 | 28.9326 |
| 01/13/2019 | 28.9242 | 28.9272 | 28.7985 | 28.8468 |
| 01/14/2019 | 28.8437 | 28.9815 | 28.8251 | 28.9626 |
| 01/15/2019 | 28.9673 | 29.0836 | 28.8986 | 29.0706 |
| 01/16/2019 | 29.0848 | 29.1495 | 28.9878 | 29.1176 |
| 01/17/2019 | 29.1208 | 29.2863 | 29.0886 | 29.2632 |
| 01/20/2019 | 29.2376 | 29.2614 | 29.1933 | 29.2364 |
| 01/21/2019 | 29.2371 | 29.24 | 29.1097 | 29.157 |
| 01/22/2019 | 29.1578 | 29.3126 | 29.1402 | 29.2209 |
| 01/23/2019 | 29.2235 | 29.2719 | 29.1872 | 29.2158 |
| 01/24/2019 | 29.2227 | 29.3124 | 29.2034 | 29.2034 |
| 01/27/2019 | 29.2028 | 29.2125 | 29.1093 | 29.1556 |
| 01/28/2019 | 29.1612 | 29.2032 | 29.1125 | 29.1494 |
| 01/29/2019 | 29.1526 | 29.2529 | 29.0289 | 29.0439 |
| 01/30/2019 | 29.05 | 29.0798 | 28.9373 | 29.0263 |
| 01/31/2019 | 29.0326 | 29.2136 | 29.005 | 29.1962 |
| 02/03/2019 | 29.1986 | 29.3611 | 29.181 | 29.309 |
| 02/04/2019 | 29.31 | 29.338 | 29.2822 | 29.3159 |
| 02/05/2019 | 29.3128 | 29.3305 | 29.2183 | 29.3174 |
| 02/06/2019 | 29.3169 | 29.3372 | 29.2333 | 29.2903 |
| 02/07/2019 | 29.2917 | 29.2966 | 29.2437 | 29.2693 |
| 02/10/2019 | 29.2676 | 29.4539 | 29.2676 | 29.4415 |
| 02/11/2019 | 29.4418 | 29.5 | 29.4277 | 29.4577 |
| 02/12/2019 | 29.4573 | 29.5976 | 29.4439 | 29.5976 |
| 02/13/2019 | 29.5972 | 29.6257 | 29.4629 | 29.474 |
| 02/14/2019 | 29.4728 | 29.4939 | 29.4073 | 29.4415 |
| 02/17/2019 | 29.4465 | 29.4972 | 29.4465 | 29.49 |
| 02/18/2019 | 29.4905 | 29.5466 | 29.4581 | 29.4949 |
| 02/19/2019 | 29.4945 | 29.5808 | 29.4765 | 29.5535 |
| 02/20/2019 | 29.5538 | 29.5693 | 29.4965 | 29.5179 |
| 02/21/2019 | 29.519 | 29.5679 | 29.4869 | 29.5087 |
| 02/24/2019 | 29.5083 | 29.6509 | 29.4904 | 29.6073 |
| 02/25/2019 | 29.6052 | 29.6182 | 29.4497 | 29.4771 |
| 02/26/2019 | 29.4803 | 29.6134 | 29.4304 | 29.5955 |
| 02/27/2019 | 29.5958 | 29.7271 | 29.5164 | 29.7184 |
| 02/28/2019 | 29.7187 | 29.8792 | 29.6932 | 29.8603 |
| 03/03/2019 | 29.8426 | 29.8625 | 29.7725 | 29.7809 |
| 03/04/2019 | 29.7809 | 29.877 | 29.7804 | 29.8312 |
| 03/05/2019 | 29.8316 | 29.8411 | 29.7706 | 29.8006 |
| 03/06/2019 | 29.7998 | 29.8142 | 29.7323 | 29.7649 |
| 03/07/2019 | 29.7655 | 29.775 | 29.57 | 29.6086 |
| 03/10/2019 | 29.6094 | 29.6708 | 29.5833 | 29.6592 |
| 03/11/2019 | 29.6579 | 29.7188 | 29.6269 | 29.685 |
| 03/12/2019 | 29.6882 | 29.7147 | 29.604 | 29.6484 |
| 03/13/2019 | 29.6447 | 29.8076 | 29.6405 | 29.7818 |
| 03/14/2019 | 29.782 | 29.8376 | 29.7054 | 29.7327 |
| 03/17/2019 | 29.727 | 29.7573 | 29.6821 | 29.7105 |
| 03/18/2019 | 29.7117 | 29.72 | 29.6439 | 29.7088 |
| 03/19/2019 | 29.7084 | 29.777 | 29.4839 | 29.5218 |
| 03/20/2019 | 29.5145 | 29.5831 | 29.4176 | 29.5381 |
| 03/21/2019 | 29.5388 | 29.5676 | 29.2812 | 29.3166 |
| 03/24/2019 | 29.3168 | 29.392 | 29.2651 | 29.3269 |
| 03/25/2019 | 29.3255 | 29.5055 | 29.3097 | 29.5024 |
| 03/26/2019 | 29.5032 | 29.5075 | 29.4036 | 29.4708 |
| 03/27/2019 | 29.4702 | 29.5461 | 29.3494 | 29.5126 |
| 03/28/2019 | 29.5103 | 29.5773 | 29.4828 | 29.5488 |
| 03/31/2019 | 29.5797 | 29.7067 | 29.5669 | 29.6919 |
| 04/01/2019 | 29.6917 | 29.7156 | 29.6697 | 29.6815 |
| 04/02/2019 | 29.6823 | 29.7417 | 29.6648 | 29.7271 |
| 04/03/2019 | 29.7273 | 29.7683 | 29.6909 | 29.7683 |
| 04/04/2019 | 29.7699 | 29.8015 | 29.7536 | 29.7816 |
| 04/07/2019 | 29.7844 | 29.79 | 29.6792 | 29.7291 |
| 04/08/2019 | 29.7268 | 29.7391 | 29.5987 | 29.6357 |
| 04/09/2019 | 29.636 | 29.6556 | 29.5589 | 29.5916 |
| 04/10/2019 | 29.5938 | 29.7806 | 29.5703 | 29.7748 |
| 04/11/2019 | 29.7747 | 29.882 | 29.7548 | 29.8684 |
| 04/14/2019 | 29.8683 | 29.8864 | 29.8381 | 29.876 |
| 04/15/2019 | 29.8765 | 29.8765 | 29.8237 | 29.8691 |
| 04/16/2019 | 29.8671 | 29.9028 | 29.8508 | 29.8872 |
| 04/17/2019 | 29.8844 | 29.8844 | 29.8185 | 29.8636 |
| 04/18/2019 | 29.8624 | 29.8676 | 29.8413 | 29.8476 |
| 04/21/2019 | 29.8427 | 29.8751 | 29.8287 | 29.8508 |
| 04/22/2019 | 29.8501 | 29.871 | 29.7812 | 29.8318 |
| 04/23/2019 | 29.8321 | 29.9662 | 29.7947 | 29.9125 |
| 04/24/2019 | 29.9183 | 29.9218 | 29.7103 | 29.7675 |
| 04/25/2019 | 29.7672 | 29.8113 | 29.7175 | 29.7664 |
| 04/28/2019 | 29.7597 | 29.8297 | 29.7471 | 29.7714 |
| 04/29/2019 | 29.7721 | 29.7805 | 29.6297 | 29.698 |
| 04/30/2019 | 29.705 | 29.7428 | 29.6354 | 29.7081 |
| 05/01/2019 | 29.7063 | 29.7748 | 29.695 | 29.7337 |
| 05/02/2019 | 29.7328 | 29.7482 | 29.6197 | 29.6251 |
| 05/05/2019 | 29.5948 | 29.5948 | 29.4701 | 29.5638 |
| 05/06/2019 | 29.5566 | 29.5566 | 29.3764 | 29.4103 |
| 05/07/2019 | 29.4171 | 29.4171 | 29.3153 | 29.3599 |
| 05/08/2019 | 29.3583 | 29.3587 | 29.2051 | 29.2734 |
| 05/09/2019 | 29.2723 | 29.3393 | 29.2042 | 29.3207 |
| 05/12/2019 | 29.2944 | 29.2944 | 29.0791 | 29.146 |
| 05/13/2019 | 29.1455 | 29.2657 | 29.1144 | 29.2296 |
| 05/14/2019 | 29.2271 | 29.2504 | 29.1238 | 29.2222 |
| 05/15/2019 | 29.2228 | 29.315 | 29.1697 | 29.2906 |
| 05/16/2019 | 29.2905 | 29.3653 | 29.2056 | 29.3416 |
| 05/19/2019 | 29.3416 | 29.3847 | 29.0954 | 29.0975 |
| 05/20/2019 | 29.1607 | 29.5056 | 29.1607 | 29.4636 |
| 05/21/2019 | 29.464 | 29.4977 | 29.3966 | 29.4244 |
| 05/22/2019 | 29.4273 | 29.4273 | 29.1944 | 29.2212 |
| 05/23/2019 | 29.224 | 29.2555 | 28.9262 | 28.9268 |
| 05/26/2019 | 29.0394 | 29.2147 | 29.0394 | 29.2109 |
| 05/27/2019 | 29.2047 | 29.2221 | 29.1281 | 29.1624 |
| 05/28/2019 | 29.1634 | 29.2233 | 29.1118 | 29.2233 |
| 05/29/2019 | 29.2239 | 29.3053 | 29.1988 | 29.2305 |
| 05/30/2019 | 29.2297 | 29.2302 | 28.8946 | 28.9102 |
| 06/02/2019 | 28.8933 | 28.9116 | 28.779 | 28.8178 |
| 06/03/2019 | 28.8172 | 28.8927 | 28.7639 | 28.8355 |
| 06/04/2019 | 28.8372 | 28.9241 | 28.7532 | 28.9208 |
| 06/05/2019 | 28.9216 | 28.9424 | 28.8124 | 28.9045 |
| 06/06/2019 | 28.9047 | 28.9604 | 28.7851 | 28.855 |
| 06/09/2019 | 28.8947 | 28.9825 | 28.8947 | 28.9264 |
| 06/10/2019 | 28.9237 | 29.0045 | 28.8944 | 28.936 |
| 06/11/2019 | 28.9337 | 28.9423 | 28.8581 | 28.9306 |
| 06/12/2019 | 28.9308 | 28.9316 | 28.846 | 28.8975 |
| 06/13/2019 | 28.8955 | 28.9489 | 28.8426 | 28.9421 |
| 06/16/2019 | 28.9365 | 28.9837 | 28.9245 | 28.9383 |
| 06/17/2019 | 28.9401 | 28.9639 | 28.8466 | 28.9134 |
| 06/18/2019 | 28.9162 | 28.9559 | 28.7943 | 28.8219 |
| 06/19/2019 | 28.8234 | 28.8365 | 28.5897 | 28.6048 |
| 06/20/2019 | 28.6077 | 28.7172 | 28.5458 | 28.6197 |
| 06/23/2019 | 28.6173 | 28.663 | 28.601 | 28.6112 |
| 06/24/2019 | 28.6088 | 28.6349 | 28.4969 | 28.5719 |
| 06/25/2019 | 28.5734 | 28.7476 | 28.5588 | 28.7394 |
| 06/26/2019 | 28.7402 | 28.8397 | 28.7163 | 28.7289 |
| 06/27/2019 | 28.7327 | 28.7763 | 28.6618 | 28.7763 |
| 06/30/2019 | 28.8151 | 28.9331 | 28.8151 | 28.9144 |
| 07/01/2019 | 28.9147 | 28.9188 | 28.7528 | 28.7726 |
| 07/02/2019 | 28.7719 | 28.7759 | 28.6827 | 28.759 |
| 07/03/2019 | 28.7532 | 28.7535 | 28.7227 | 28.7397 |
| 07/04/2019 | 28.7415 | 28.9611 | 28.7415 | 28.9233 |
| 07/07/2019 | 28.9206 | 29.0087 | 28.877 | 29.0039 |
| 07/08/2019 | 29.0002 | 29.0463 | 28.9825 | 29.0303 |
| 07/09/2019 | 29.0289 | 29.0576 | 28.8946 | 28.9218 |
| 07/10/2019 | 28.9199 | 28.931 | 28.7618 | 28.9163 |
| 07/11/2019 | 28.9203 | 28.949 | 28.7494 | 28.7681 |
| 07/14/2019 | 28.7685 | 28.8186 | 28.7465 | 28.7693 |
| 07/15/2019 | 28.7696 | 28.8903 | 28.7522 | 28.8654 |
| 07/16/2019 | 28.8641 | 28.8799 | 28.7896 | 28.7896 |
| 07/17/2019 | 28.7873 | 28.7923 | 28.5913 | 28.6094 |
| 07/18/2019 | 28.6098 | 28.773 | 28.5948 | 28.7238 |
| 07/21/2019 | 28.7272 | 28.8018 | 28.7196 | 28.7624 |
| 07/22/2019 | 28.7604 | 28.8708 | 28.759 | 28.8516 |
| 07/23/2019 | 28.8528 | 28.8673 | 28.7981 | 28.8513 |
| 07/24/2019 | 28.8504 | 28.9964 | 28.8092 | 28.9716 |
| 07/25/2019 | 28.9708 | 29 | 28.9582 | 28.9746 |
| 07/28/2019 | 28.9749 | 29.0329 | 28.9229 | 29.0023 |
| 07/29/2019 | 29.0016 | 29.0436 | 28.9266 | 28.9586 |
| 07/30/2019 | 28.9583 | 29.0329 | 28.9316 | 28.9995 |
| 07/31/2019 | 28.999 | 29.1299 | 28.6074 | 28.6288 |
| 08/01/2019 | 28.6262 | 28.661 | 28.3917 | 28.4155 |
| 08/04/2019 | 28.4118 | 28.4362 | 28.2191 | 28.2584 |
| 08/05/2019 | 28.2538 | 28.4883 | 28.1436 | 28.3853 |
| 08/06/2019 | 28.3846 | 28.3851 | 28.1347 | 28.3114 |
| 08/07/2019 | 28.3153 | 28.3298 | 28.2394 | 28.2765 |
| 08/08/2019 | 28.2772 | 28.2796 | 28.0672 | 28.1587 |
| 08/11/2019 | 28.1643 | 28.1708 | 28.0113 | 28.068 |
| 08/12/2019 | 28.0695 | 28.4477 | 28.0217 | 28.4477 |
| 08/13/2019 | 28.4521 | 28.4587 | 28.1832 | 28.2569 |
| 08/14/2019 | 28.2494 | 28.3485 | 28.1874 | 28.2685 |
| 08/15/2019 | 28.2685 | 28.3804 | 28.2685 | 28.3513 |
| 08/18/2019 | 28.3546 | 28.4389 | 28.3311 | 28.4257 |
| 08/19/2019 | 28.4281 | 28.4449 | 28.3081 | 28.3279 |
| 08/20/2019 | 28.3284 | 28.433 | 28.3259 | 28.4246 |
| 08/21/2019 | 28.4241 | 28.4299 | 28.3443 | 28.3781 |
| 08/22/2019 | 28.3793 | 28.4483 | 28.0715 | 28.119 |
| 08/25/2019 | 28.065 | 28.33 | 27.9019 | 28.2923 |
| 08/26/2019 | 28.2867 | 28.304 | 28.0776 | 28.1988 |
| 08/27/2019 | 28.1989 | 28.3161 | 28.174 | 28.2823 |
| 08/28/2019 | 28.2896 | 28.4409 | 28.2265 | 28.4016 |
| 08/29/2019 | 28.4031 | 28.4085 | 28.2946 | 28.333 |
| 09/01/2019 | 28.3032 | 28.3696 | 28.2706 | 28.3164 |
| 09/02/2019 | 28.3172 | 28.363 | 28.2064 | 28.244 |
| 09/03/2019 | 28.2407 | 28.3696 | 28.223 | 28.3696 |
| 09/04/2019 | 28.3703 | 28.577 | 28.3488 | 28.5086 |
| 09/05/2019 | 28.5088 | 28.5477 | 28.444 | 28.5036 |
| 09/08/2019 | 28.4916 | 28.5953 | 28.4812 | 28.594 |
| 09/09/2019 | 28.5935 | 28.6708 | 28.5806 | 28.6633 |
| 09/10/2019 | 28.6651 | 28.7432 | 28.6566 | 28.7394 |
| 09/11/2019 | 28.7402 | 28.836 | 28.6757 | 28.8148 |
| 09/12/2019 | 28.8131 | 28.8441 | 28.7789 | 28.8221 |
| 09/15/2019 | 28.8221 | 28.8323 | 28.7072 | 28.8267 |
| 09/16/2019 | 28.8301 | 28.8704 | 28.7189 | 28.8254 |
| 09/17/2019 | 28.8243 | 28.9204 | 28.818 | 28.9174 |
| 09/18/2019 | 28.9179 | 28.9179 | 28.7483 | 28.8027 |
| 09/19/2019 | 28.8015 | 28.8064 | 28.6618 | 28.6749 |
| 09/22/2019 | 28.6982 | 28.7238 | 28.5576 | 28.6632 |
| 09/23/2019 | 28.6661 | 28.7331 | 28.5226 | 28.5536 |
| 09/24/2019 | 28.5515 | 28.7491 | 28.5308 | 28.7361 |
| 09/25/2019 | 28.7355 | 28.7765 | 28.6088 | 28.7496 |
| 09/26/2019 | 28.7498 | 28.8353 | 28.7031 | 28.7737 |
| 09/29/2019 | 28.7809 | 28.8356 | 28.732 | 28.8128 |
| 09/30/2019 | 28.8124 | 28.9046 | 28.7039 | 28.7196 |
| 10/01/2019 | 28.7239 | 28.756 | 28.5463 | 28.5693 |
| 10/02/2019 | 28.5723 | 28.5981 | 28.4272 | 28.4987 |
| 10/03/2019 | 28.4996 | 28.5448 | 28.4389 | 28.5028 |
| 10/06/2019 | 28.5049 | 28.6268 | 28.4501 | 28.61 |
| 10/07/2019 | 28.6075 | 28.6401 | 28.4885 | 28.5582 |
| 10/08/2019 | 28.5555 | 28.6815 | 28.5159 | 28.6715 |
| 10/09/2019 | 28.6627 | 28.7847 | 28.5485 | 28.7675 |
| 10/10/2019 | 28.7768 | 28.9515 | 28.758 | 28.8863 |
| 10/13/2019 | 28.8888 | 28.9306 | 28.8221 | 28.9009 |
| 10/14/2019 | 28.9004 | 29.0255 | 28.8414 | 29.022 |
| 10/15/2019 | 29.023 | 29.0249 | 28.9604 | 29.0017 |
| 10/16/2019 | 29.0004 | 29.0312 | 28.9408 | 28.9472 |
| 10/17/2019 | 28.9472 | 28.9799 | 28.8994 | 28.9042 |
| 10/20/2019 | 28.9118 | 28.9641 | 28.8786 | 28.9516 |
| 10/21/2019 | 28.9521 | 28.9811 | 28.9183 | 28.925 |
| 10/22/2019 | 28.9233 | 28.9814 | 28.8731 | 28.9804 |
| 10/23/2019 | 28.9802 | 28.989 | 28.9334 | 28.9668 |
| 10/24/2019 | 28.9649 | 29.0005 | 28.9371 | 28.9777 |
| 10/27/2019 | 28.9873 | 29.065 | 28.9766 | 29.0597 |
| 10/28/2019 | 29.0538 | 29.0659 | 29.018 | 29.0281 |
| 10/29/2019 | 29.031 | 29.1145 | 29.0022 | 29.0327 |
| 10/30/2019 | 29.0312 | 29.0371 | 28.7887 | 28.7946 |
| 10/31/2019 | 28.7997 | 28.8771 | 28.7783 | 28.8444 |
| 11/03/2019 | 28.8547 | 28.9693 | 28.8506 | 28.9622 |
| 11/04/2019 | 28.9615 | 29.1261 | 28.9512 | 29.1158 |
| 11/05/2019 | 29.1137 | 29.1137 | 29.0282 | 29.0481 |
| 11/06/2019 | 29.0495 | 29.1911 | 28.9789 | 29.1346 |
| 11/07/2019 | 29.134 | 29.1858 | 29.0917 | 29.1114 |
| 11/10/2019 | 29.1196 | 29.1303 | 29.044 | 29.0681 |
| 11/11/2019 | 29.0675 | 29.14 | 29.0499 | 29.0629 |
| 11/12/2019 | 29.0624 | 29.1027 | 28.9866 | 29.0092 |
| 11/13/2019 | 29.0072 | 29.0266 | 28.877 | 28.9157 |
| 11/14/2019 | 28.9148 | 29.0256 | 28.9021 | 29.0132 |
| 11/17/2019 | 29.0132 | 29.0801 | 28.9394 | 28.9704 |
| 11/18/2019 | 28.9713 | 29.0187 | 28.9239 | 28.9448 |
| 11/19/2019 | 28.9446 | 28.9919 | 28.8975 | 28.9481 |
| 11/20/2019 | 28.947 | 28.9751 | 28.8753 | 28.969 |
| 11/21/2019 | 28.9667 | 28.9803 | 28.9547 | 28.9638 |
| 11/24/2019 | 28.9742 | 29.057 | 28.9742 | 29.0563 |
| 11/25/2019 | 29.0536 | 29.1011 | 29.0373 | 29.0761 |
| 11/26/2019 | 29.0775 | 29.2219 | 29.0737 | 29.2209 |
| 11/27/2019 | 29.2184 | 29.2184 | 29.1618 | 29.205 |
| 11/28/2019 | 29.2075 | 29.2365 | 29.175 | 29.189 |
| 12/01/2019 | 29.201 | 29.2531 | 29.0519 | 29.0604 |
| 12/02/2019 | 29.0587 | 29.1202 | 28.9369 | 28.9667 |
| 12/03/2019 | 28.9683 | 29.054 | 28.9221 | 29.0423 |
| 12/04/2019 | 29.0366 | 29.0601 | 28.9795 | 29.0098 |
| 12/05/2019 | 29.0074 | 29.027 | 28.9477 | 28.9526 |
| 12/08/2019 | 28.9613 | 28.9766 | 28.9201 | 28.9655 |
| 12/09/2019 | 28.9645 | 29.0018 | 28.9415 | 29.0007 |
| 12/10/2019 | 29.0006 | 29.0155 | 28.9323 | 28.9467 |
| 12/11/2019 | 28.9458 | 29.1589 | 28.926 | 29.1563 |
| 12/12/2019 | 29.1554 | 29.2487 | 29.1212 | 29.1564 |
| 12/15/2019 | 29.1503 | 29.2392 | 29.1501 | 29.2128 |
| 12/16/2019 | 29.2127 | 29.2274 | 29.1847 | 29.2001 |
| 12/17/2019 | 29.1973 | 29.2262 | 29.1714 | 29.1973 |
| 12/18/2019 | 29.1966 | 29.2336 | 29.1073 | 29.1377 |
| 12/19/2019 | 29.1383 | 29.1962 | 29.1251 | 29.1776 |
| 12/22/2019 | 29.1761 | 29.1995 | 29.145 | 29.158 |
| 12/23/2019 | 29.1592 | 29.1735 | 29.14 | 29.1567 |
| 12/24/2019 | 29.1548 | 29.2356 | 29.1245 | 29.1288 |
| 12/25/2019 | 29.1329 | 29.2327 | 29.1329 | 29.2141 |
| 12/26/2019 | 29.214 | 29.214 | 29.1553 | 29.1647 |
| 12/29/2019 | 29.1676 | 29.1715 | 29.0028 | 29.0028 |
| 12/30/2019 | 29.0044 | 29.0288 | 28.9185 | 28.9569 |
| 12/31/2019 | 28.9586 | 28.9908 | 28.9576 | 28.9908 |