Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Thorchain Tether logo
RUNEUSDT
Thorchain Tether
—
0.392 $
-0.019000 (%-4.62)
Day Low₺0.39
Day High₺0.424
Bid0.392
Ask0.393

Market Data

Spot Rate
B:0.392
A:0.393
Circulating Supply
350,849,505
Market Cap
$166.25M
Overview
Technicals
Comments
Archive

RUNEUSDT: Thorchain Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.463
CLOSE 0.4619

Low

LOW 0.295

High

HIGH 0.688
DATEOPENHIGHLOWCLOSE
01/01/20260.5580.5720.5550.57
01/02/20260.570.5850.5650.579
01/03/20260.580.5860.5690.579
01/04/20260.5780.5980.5780.593
01/05/20260.5940.6120.5870.607
01/06/20260.6070.6140.5810.605
01/07/20260.6060.6070.5770.585
01/08/20260.5850.5920.5690.583
01/09/20260.5820.5990.5770.583
01/10/20260.5830.5850.5680.57
01/11/20260.570.5790.5640.571
01/12/20260.5720.6080.5660.581
01/13/20260.580.6380.580.63
01/14/20260.6310.6810.6260.669
01/15/20260.6690.6860.6590.674
01/16/20260.6740.6840.6580.678
01/17/20260.6780.6880.6640.667
01/18/20260.6660.6710.6420.643
01/19/20260.6430.6430.6030.635
01/20/20260.6350.6370.5850.591
01/21/20260.590.6210.580.599
01/22/20260.5980.6130.5820.59
01/23/20260.5910.6020.5780.586
01/24/20260.5870.590.5740.58
01/25/20260.580.5820.5440.554
01/26/20260.5540.5710.5520.565
01/27/20260.5640.5750.560.572
01/28/20260.5720.5730.5570.562
01/29/20260.5620.5630.5130.526
01/30/20260.5260.5270.5050.516
01/31/20260.5160.5160.4430.476
02/01/20260.4760.4810.4530.461
02/02/20260.4610.4780.4450.468
02/03/20260.4680.4740.4350.453
02/04/20260.4540.4630.430.438
02/05/20260.4390.4410.3750.379
02/06/20260.3790.4280.350.42
02/07/20260.4210.4260.4040.418
02/08/20260.4190.4270.4150.417
02/09/20260.4180.4230.4020.412
02/10/20260.4120.4130.3940.399
02/11/20260.3990.4010.380.388
02/12/20260.3880.3980.3820.391
02/13/20260.3910.4210.3830.418
02/14/20260.4180.4280.4140.422
02/15/20260.4220.4250.40.407
02/16/20260.4070.4110.3930.408
02/17/20260.4070.4120.3970.404
02/18/20260.4040.4090.3940.398
02/19/20260.3980.4030.3910.397
02/20/20260.3970.420.390.415
02/21/20260.4140.4190.4090.409
02/22/20260.4090.4090.3970.403
02/23/20260.4020.4020.3780.386
02/24/20260.3860.3910.3780.388
02/25/20260.3890.430.3870.415
02/26/20260.4140.4170.3970.405
02/27/20260.4060.4130.3910.398
02/28/20260.3980.4030.3740.4
03/01/20260.40.410.3880.392
03/02/20260.3930.4160.3890.407
03/03/20260.4070.4140.3940.408
03/04/20260.4080.4510.4040.437
03/05/20260.4370.4440.430.439
03/06/20260.4390.4520.4120.422
03/07/20260.4220.4260.4170.419
03/08/20260.4190.4240.4070.41
03/09/20260.4110.4260.4080.418
03/10/20260.4180.440.4170.429
03/11/20260.4290.4360.4220.431
03/12/20260.4320.4370.4240.435
03/13/20260.4340.4620.4340.453
03/14/20260.4530.4560.440.445
03/15/20260.4440.4520.4420.448
03/16/20260.4490.4610.4440.459
03/17/20260.4580.4620.4430.444
03/18/20260.4440.4490.420.425
03/19/20260.4250.4280.4130.422
03/20/20260.4220.4250.4160.423
03/21/20260.4220.4260.4080.41
03/22/20260.410.4140.3970.401
03/23/20260.4010.4250.3970.418
03/24/20260.4180.4230.4120.421
03/25/20260.4220.4280.4190.424
03/26/20260.4250.4280.4030.407
03/27/20260.4080.4090.3910.395
03/28/20260.3950.4010.3920.396
03/29/20260.3960.4010.3860.393
03/30/20260.3940.410.3920.397
03/31/20260.3980.4160.3950.414
04/01/20260.4130.4180.4060.409
04/02/20260.410.4120.3910.395
04/03/20260.3960.4030.3930.397
04/04/20260.3970.3980.3760.379
04/05/20260.3790.3870.3740.386
04/06/20260.3860.3980.3840.386
04/07/20260.3870.4070.3780.404
04/08/20260.4040.4060.3950.396
04/09/20260.3960.4040.3910.398
04/10/20260.3980.4060.3950.402
04/11/20260.4030.4060.3970.399
04/12/20260.40.40.3830.384
04/13/20260.3840.4080.3830.407
04/14/20260.4070.4110.3990.4
04/15/20260.40.4140.3970.411
04/16/20260.4120.4190.4040.419
04/17/20260.420.440.4120.431
04/18/20260.4310.4340.4180.424
04/19/20260.4240.4240.4120.413
04/20/20260.4130.4270.4120.423
04/21/20260.4220.4630.420.458
04/22/20260.4590.5120.4580.487
04/23/20260.4880.4930.4710.48
04/24/20260.4810.4920.4680.475
04/25/20260.4750.4850.4740.482
04/26/20260.4820.5120.4780.51
04/27/20260.5110.5310.4960.506
04/28/20260.5070.5140.4990.506
04/29/20260.5060.5420.4860.497
04/30/20260.4970.5050.4910.498
05/01/20260.4980.5150.4970.508
05/02/20260.5080.5130.5050.511
05/03/20260.510.5220.5040.515
05/04/20260.5150.5380.5130.524
05/05/20260.5240.5650.5240.547
05/06/20260.5480.5680.5450.552
05/07/20260.5520.5670.5440.564
05/08/20260.5640.6080.5520.596
05/09/20260.5960.6050.5880.594
05/10/20260.5950.6170.5890.611
05/11/20260.6110.6380.5920.629
05/12/20260.6290.630.5870.598
05/13/20260.5990.6190.5760.581
05/14/20260.5810.5990.5760.589
05/15/20260.5890.5930.4940.496
05/16/20260.4950.4950.4090.437
05/17/20260.4370.4660.4320.443
05/18/20260.4430.4640.4340.453
05/19/20260.4530.4660.4410.45
05/20/20260.4490.4550.4340.435
05/21/20260.4360.4460.4170.432
05/22/20260.4320.4590.4210.423
05/23/20260.4230.4580.4180.444
05/24/20260.4430.4640.4370.452
05/25/20260.4520.4650.4440.449
05/26/20260.4490.4560.4380.449
05/27/20260.4490.450.4210.423
05/28/20260.4240.4360.4020.426
05/29/20260.4260.4350.4090.421
05/30/20260.4220.4350.4160.428
05/31/20260.4290.4340.4080.418
06/01/20260.4180.4310.3970.412
06/02/20260.4130.4130.380.388
06/03/20260.3890.4140.3830.394
06/04/20260.3950.3980.350.367
06/05/20260.3670.370.3080.321
06/06/20260.3220.3270.2950.323
06/07/20260.3230.3540.3220.345
06/08/20260.3460.3550.3360.346
06/09/20260.3470.3930.3390.392
06/10/20260.3910.4090.3710.379
06/11/20260.3790.4150.3790.402
06/12/20260.4020.4130.3860.394
06/13/20260.3930.40.3860.388
06/14/20260.3880.3950.3660.393
06/15/20260.3930.410.3870.392
06/16/20260.3920.4260.3880.412
06/17/20260.4110.4310.4090.418
06/18/20260.4180.4380.4040.421
06/19/20260.4210.4240.390.392