RUNEUSDT
Thorchain Tether
—
0.392 $
-0.021000 (%-5.08)
Day Low₺0.39
Day High₺0.424
Market Data
Spot Rate
B:0.392
A:0.393
Circulating Supply
350,849,505
Market Cap
$166.3M
RUNEUSDT: Thorchain Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6018
CLOSE 3.5864
Low
LOW 1.003
High
HIGH 13.203
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 6.797 | 7.47 | 6.791 | 7.361 |
| 01/02/2022 | 7.359 | 7.739 | 7.309 | 7.385 |
| 01/03/2022 | 7.382 | 7.441 | 6.969 | 7.306 |
| 01/04/2022 | 7.306 | 8.286 | 7.1 | 7.768 |
| 01/05/2022 | 7.769 | 8.212 | 6.711 | 7.09 |
| 01/06/2022 | 7.099 | 7.25 | 6.53 | 6.969 |
| 01/07/2022 | 6.971 | 7.056 | 6.338 | 6.519 |
| 01/08/2022 | 6.52 | 6.783 | 5.781 | 6.067 |
| 01/09/2022 | 6.067 | 6.419 | 5.913 | 6.21 |
| 01/10/2022 | 6.209 | 6.43 | 5.466 | 5.722 |
| 01/11/2022 | 5.721 | 6.461 | 5.653 | 6.173 |
| 01/12/2022 | 6.178 | 7.029 | 6.044 | 6.992 |
| 01/13/2022 | 6.985 | 7.127 | 6.284 | 6.321 |
| 01/14/2022 | 6.32 | 6.47 | 6.088 | 6.39 |
| 01/15/2022 | 6.39 | 6.662 | 6.28 | 6.518 |
| 01/16/2022 | 6.516 | 6.57 | 6.2 | 6.296 |
| 01/17/2022 | 6.29 | 6.318 | 5.758 | 5.875 |
| 01/18/2022 | 5.874 | 6.121 | 5.545 | 5.813 |
| 01/19/2022 | 5.809 | 5.826 | 5.334 | 5.378 |
| 01/20/2022 | 5.378 | 5.899 | 5.02 | 5.07 |
| 01/21/2022 | 5.067 | 5.136 | 4.153 | 4.259 |
| 01/22/2022 | 4.258 | 4.349 | 3.544 | 3.896 |
| 01/23/2022 | 3.894 | 4.238 | 3.725 | 3.931 |
| 01/24/2022 | 3.926 | 3.929 | 3.257 | 3.781 |
| 01/25/2022 | 3.788 | 4.335 | 3.66 | 4.185 |
| 01/26/2022 | 4.184 | 4.6 | 3.953 | 4.079 |
| 01/27/2022 | 4.079 | 4.13 | 3.793 | 3.994 |
| 01/28/2022 | 3.996 | 4.119 | 3.819 | 4.031 |
| 01/29/2022 | 4.033 | 4.335 | 4.024 | 4.232 |
| 01/30/2022 | 4.238 | 4.274 | 3.928 | 4.016 |
| 01/31/2022 | 4.016 | 4.148 | 3.81 | 4.124 |
| 02/01/2022 | 4.122 | 4.283 | 4.08 | 4.145 |
| 02/02/2022 | 4.146 | 4.28 | 3.805 | 3.83 |
| 02/03/2022 | 3.832 | 3.989 | 3.693 | 3.859 |
| 02/04/2022 | 3.853 | 4.3 | 3.803 | 4.286 |
| 02/05/2022 | 4.291 | 4.85 | 4.267 | 4.676 |
| 02/06/2022 | 4.674 | 5.069 | 4.641 | 4.869 |
| 02/07/2022 | 4.868 | 5.223 | 4.706 | 5.02 |
| 02/08/2022 | 5.021 | 5.115 | 4.582 | 4.805 |
| 02/09/2022 | 4.809 | 4.964 | 4.652 | 4.915 |
| 02/10/2022 | 4.914 | 4.991 | 4.492 | 4.53 |
| 02/11/2022 | 4.53 | 4.576 | 4.004 | 4.099 |
| 02/12/2022 | 4.099 | 4.223 | 3.95 | 4.058 |
| 02/13/2022 | 4.065 | 4.151 | 3.869 | 3.917 |
| 02/14/2022 | 3.917 | 4.125 | 3.823 | 4.112 |
| 02/15/2022 | 4.114 | 4.514 | 4.099 | 4.465 |
| 02/16/2022 | 4.464 | 4.597 | 4.267 | 4.585 |
| 02/17/2022 | 4.588 | 4.67 | 4.06 | 4.153 |
| 02/18/2022 | 4.153 | 4.282 | 3.941 | 4.039 |
| 02/19/2022 | 4.039 | 4.206 | 3.892 | 4.022 |
| 02/20/2022 | 4.022 | 4.03 | 3.721 | 3.804 |
| 02/21/2022 | 3.811 | 3.999 | 3.48 | 3.498 |
| 02/22/2022 | 3.498 | 3.669 | 3.393 | 3.642 |
| 02/23/2022 | 3.641 | 3.872 | 3.472 | 3.48 |
| 02/24/2022 | 3.482 | 3.518 | 3.015 | 3.466 |
| 02/25/2022 | 3.466 | 3.71 | 3.424 | 3.67 |
| 02/26/2022 | 3.67 | 3.951 | 3.654 | 3.818 |
| 02/27/2022 | 3.822 | 3.95 | 3.426 | 3.479 |
| 02/28/2022 | 3.48 | 4.026 | 3.387 | 4 |
| 03/01/2022 | 3.998 | 5.598 | 3.998 | 5.517 |
| 03/02/2022 | 5.52 | 5.94 | 5.234 | 5.436 |
| 03/03/2022 | 5.439 | 6.059 | 5.173 | 5.315 |
| 03/04/2022 | 5.317 | 6.05 | 5.2 | 5.265 |
| 03/05/2022 | 5.265 | 5.267 | 4.716 | 4.789 |
| 03/06/2022 | 4.789 | 5.04 | 4.532 | 4.695 |
| 03/07/2022 | 4.692 | 4.957 | 4.187 | 4.27 |
| 03/08/2022 | 4.269 | 4.399 | 4.015 | 4.09 |
| 03/09/2022 | 4.089 | 5.624 | 4.081 | 5.48 |
| 03/10/2022 | 5.478 | 5.52 | 4.806 | 5.343 |
| 03/11/2022 | 5.335 | 6.29 | 5.036 | 5.672 |
| 03/12/2022 | 5.673 | 6.73 | 5.61 | 6.52 |
| 03/13/2022 | 6.52 | 6.75 | 6.045 | 6.367 |
| 03/14/2022 | 6.365 | 7.75 | 6.273 | 7.258 |
| 03/15/2022 | 7.262 | 8.067 | 7.186 | 7.377 |
| 03/16/2022 | 7.375 | 7.8 | 6.742 | 7.68 |
| 03/17/2022 | 7.681 | 8.596 | 7.656 | 7.895 |
| 03/18/2022 | 7.895 | 8.895 | 7.359 | 8.801 |
| 03/19/2022 | 8.801 | 9.32 | 8.364 | 8.803 |
| 03/20/2022 | 8.806 | 9.59 | 8.539 | 8.601 |
| 03/21/2022 | 8.603 | 9.1 | 8.222 | 8.688 |
| 03/22/2022 | 8.688 | 9.128 | 8.405 | 8.562 |
| 03/23/2022 | 8.564 | 8.622 | 8.201 | 8.416 |
| 03/24/2022 | 8.418 | 8.599 | 7.902 | 8.219 |
| 03/25/2022 | 8.222 | 9.88 | 8.061 | 9.503 |
| 03/26/2022 | 9.509 | 10.666 | 9.403 | 10.615 |
| 03/27/2022 | 10.626 | 10.964 | 10.057 | 10.402 |
| 03/28/2022 | 10.402 | 10.97 | 9.925 | 10.042 |
| 03/29/2022 | 10.046 | 12.878 | 10.017 | 11.872 |
| 03/30/2022 | 11.872 | 12.572 | 11.633 | 11.939 |
| 03/31/2022 | 11.94 | 13.203 | 11.323 | 11.471 |
| 04/01/2022 | 11.478 | 12.576 | 11.05 | 12.358 |
| 04/02/2022 | 12.362 | 12.406 | 11.366 | 11.443 |
| 04/03/2022 | 11.446 | 11.77 | 11.068 | 11.211 |
| 04/04/2022 | 11.212 | 11.212 | 10.174 | 11.075 |
| 04/05/2022 | 11.071 | 11.98 | 10.713 | 10.844 |
| 04/06/2022 | 10.843 | 10.873 | 9.113 | 9.219 |
| 04/07/2022 | 9.217 | 9.939 | 8.951 | 9.833 |
| 04/08/2022 | 9.83 | 10 | 8.556 | 8.652 |
| 04/09/2022 | 8.646 | 9.42 | 8.618 | 9.383 |
| 04/10/2022 | 9.383 | 9.492 | 8.824 | 8.893 |
| 04/11/2022 | 8.89 | 8.907 | 7.512 | 7.727 |
| 04/12/2022 | 7.724 | 8.27 | 7.515 | 7.811 |
| 04/13/2022 | 7.814 | 8.693 | 7.41 | 8.684 |
| 04/14/2022 | 8.686 | 9.38 | 8.284 | 8.34 |
| 04/15/2022 | 8.34 | 8.716 | 8.208 | 8.479 |
| 04/16/2022 | 8.481 | 8.495 | 7.788 | 7.986 |
| 04/17/2022 | 7.986 | 8.199 | 7.591 | 7.613 |
| 04/18/2022 | 7.618 | 8.47 | 7.18 | 8.239 |
| 04/19/2022 | 8.239 | 9.239 | 8.231 | 9.193 |
| 04/20/2022 | 9.194 | 9.646 | 8.834 | 9.09 |
| 04/21/2022 | 9.087 | 9.891 | 8.485 | 8.623 |
| 04/22/2022 | 8.623 | 9.32 | 8.32 | 8.478 |
| 04/23/2022 | 8.483 | 8.549 | 8.064 | 8.187 |
| 04/24/2022 | 8.188 | 8.322 | 7.792 | 7.815 |
| 04/25/2022 | 7.814 | 8.482 | 7.334 | 8.466 |
| 04/26/2022 | 8.468 | 8.663 | 7.435 | 7.713 |
| 04/27/2022 | 7.717 | 8.199 | 7.506 | 7.677 |
| 04/28/2022 | 7.682 | 7.901 | 7.407 | 7.536 |
| 04/29/2022 | 7.537 | 7.649 | 6.7 | 6.825 |
| 04/30/2022 | 6.825 | 7.184 | 5.831 | 6.051 |
| 05/01/2022 | 6.052 | 6.656 | 5.904 | 6.408 |
| 05/02/2022 | 6.402 | 6.86 | 6.067 | 6.333 |
| 05/03/2022 | 6.331 | 6.468 | 6.09 | 6.213 |
| 05/04/2022 | 6.219 | 7.465 | 6.195 | 7.455 |
| 05/05/2022 | 7.455 | 7.777 | 6.243 | 6.673 |
| 05/06/2022 | 6.675 | 6.8 | 6.124 | 6.295 |
| 05/07/2022 | 6.29 | 6.362 | 5.633 | 5.89 |
| 05/08/2022 | 5.89 | 6.152 | 5.64 | 5.761 |
| 05/09/2022 | 5.762 | 5.898 | 4.5 | 4.549 |
| 05/10/2022 | 4.548 | 5.463 | 4.2 | 4.402 |
| 05/11/2022 | 4.405 | 4.545 | 2.851 | 3.152 |
| 05/12/2022 | 3.149 | 3.418 | 2.467 | 2.943 |
| 05/13/2022 | 2.948 | 3.717 | 2.908 | 3.223 |
| 05/14/2022 | 3.222 | 3.524 | 2.991 | 3.428 |
| 05/15/2022 | 3.428 | 3.823 | 3.202 | 3.779 |
| 05/16/2022 | 3.779 | 3.779 | 3.12 | 3.202 |
| 05/17/2022 | 3.203 | 3.541 | 3.175 | 3.405 |
| 05/18/2022 | 3.405 | 3.497 | 2.941 | 2.967 |
| 05/19/2022 | 2.966 | 3.189 | 2.844 | 3.057 |
| 05/20/2022 | 3.056 | 3.154 | 2.782 | 2.877 |
| 05/21/2022 | 2.878 | 3.014 | 2.795 | 2.966 |
| 05/22/2022 | 2.965 | 3.155 | 2.891 | 3.097 |
| 05/23/2022 | 3.097 | 3.399 | 2.921 | 2.959 |
| 05/24/2022 | 2.958 | 3.1 | 2.852 | 3.067 |
| 05/25/2022 | 3.065 | 3.176 | 2.938 | 3.089 |
| 05/26/2022 | 3.09 | 3.2 | 2.648 | 2.672 |
| 05/27/2022 | 2.67 | 2.708 | 2.364 | 2.438 |
| 05/28/2022 | 2.439 | 2.6 | 2.401 | 2.574 |
| 05/29/2022 | 2.574 | 2.761 | 2.447 | 2.697 |
| 05/30/2022 | 2.696 | 3.417 | 2.659 | 3.315 |
| 05/31/2022 | 3.315 | 3.5 | 3.065 | 3.16 |
| 06/01/2022 | 3.159 | 3.242 | 2.719 | 2.784 |
| 06/02/2022 | 2.783 | 2.934 | 2.7 | 2.905 |
| 06/03/2022 | 2.905 | 2.938 | 2.657 | 2.728 |
| 06/04/2022 | 2.731 | 3.026 | 2.671 | 2.957 |
| 06/05/2022 | 2.956 | 2.997 | 2.803 | 2.823 |
| 06/06/2022 | 2.823 | 3.295 | 2.81 | 3.121 |
| 06/07/2022 | 3.122 | 3.124 | 2.81 | 2.894 |
| 06/08/2022 | 2.894 | 2.997 | 2.815 | 2.853 |
| 06/09/2022 | 2.853 | 2.967 | 2.769 | 2.818 |
| 06/10/2022 | 2.815 | 2.855 | 2.593 | 2.628 |
| 06/11/2022 | 2.629 | 2.708 | 2.426 | 2.47 |
| 06/12/2022 | 2.47 | 2.5 | 2.202 | 2.219 |
| 06/13/2022 | 2.22 | 2.244 | 1.771 | 1.82 |
| 06/14/2022 | 1.82 | 1.98 | 1.674 | 1.924 |
| 06/15/2022 | 1.926 | 2.05 | 1.655 | 2.041 |
| 06/16/2022 | 2.042 | 2.094 | 1.648 | 1.681 |
| 06/17/2022 | 1.681 | 1.784 | 1.658 | 1.718 |
| 06/18/2022 | 1.718 | 1.752 | 1.433 | 1.571 |
| 06/19/2022 | 1.57 | 1.795 | 1.494 | 1.781 |
| 06/20/2022 | 1.781 | 1.918 | 1.686 | 1.839 |
| 06/21/2022 | 1.839 | 2.036 | 1.806 | 1.846 |
| 06/22/2022 | 1.846 | 1.87 | 1.742 | 1.769 |
| 06/23/2022 | 1.77 | 2.19 | 1.762 | 2.177 |
| 06/24/2022 | 2.176 | 2.326 | 2.128 | 2.287 |
| 06/25/2022 | 2.287 | 2.453 | 2.229 | 2.422 |
| 06/26/2022 | 2.423 | 2.43 | 2.145 | 2.155 |
| 06/27/2022 | 2.155 | 2.235 | 2.031 | 2.045 |
| 06/28/2022 | 2.046 | 2.157 | 1.947 | 1.962 |
| 06/29/2022 | 1.962 | 2.003 | 1.87 | 1.942 |
| 06/30/2022 | 1.943 | 1.948 | 1.728 | 1.869 |
| 07/01/2022 | 1.869 | 1.947 | 1.768 | 1.811 |
| 07/02/2022 | 1.811 | 1.847 | 1.748 | 1.821 |
| 07/03/2022 | 1.822 | 1.96 | 1.765 | 1.953 |
| 07/04/2022 | 1.953 | 2.176 | 1.937 | 2.159 |
| 07/05/2022 | 2.159 | 2.22 | 1.996 | 2.093 |
| 07/06/2022 | 2.094 | 2.315 | 2.056 | 2.29 |
| 07/07/2022 | 2.29 | 2.449 | 2.226 | 2.368 |
| 07/08/2022 | 2.369 | 2.449 | 2.188 | 2.239 |
| 07/09/2022 | 2.239 | 2.528 | 2.238 | 2.488 |
| 07/10/2022 | 2.488 | 2.491 | 2.244 | 2.272 |
| 07/11/2022 | 2.271 | 2.271 | 1.989 | 2.009 |
| 07/12/2022 | 2.009 | 2.104 | 1.956 | 1.962 |
| 07/13/2022 | 1.962 | 2.108 | 1.86 | 2.105 |
| 07/14/2022 | 2.105 | 2.309 | 2.056 | 2.25 |
| 07/15/2022 | 2.25 | 2.351 | 2.17 | 2.173 |
| 07/16/2022 | 2.173 | 2.331 | 2.105 | 2.266 |
| 07/17/2022 | 2.267 | 2.314 | 2.146 | 2.159 |
| 07/18/2022 | 2.159 | 2.68 | 2.155 | 2.649 |
| 07/19/2022 | 2.649 | 2.91 | 2.543 | 2.807 |
| 07/20/2022 | 2.806 | 2.841 | 2.575 | 2.637 |
| 07/21/2022 | 2.636 | 3.04 | 2.556 | 2.979 |
| 07/22/2022 | 2.979 | 3.048 | 2.653 | 2.658 |
| 07/23/2022 | 2.659 | 2.753 | 2.492 | 2.619 |
| 07/24/2022 | 2.619 | 2.742 | 2.549 | 2.632 |
| 07/25/2022 | 2.632 | 2.646 | 2.342 | 2.348 |
| 07/26/2022 | 2.349 | 2.377 | 2.208 | 2.323 |
| 07/27/2022 | 2.322 | 2.74 | 2.264 | 2.722 |
| 07/28/2022 | 2.722 | 2.982 | 2.674 | 2.849 |
| 07/29/2022 | 2.849 | 2.937 | 2.658 | 2.695 |
| 07/30/2022 | 2.695 | 2.853 | 2.588 | 2.641 |
| 07/31/2022 | 2.641 | 2.789 | 2.576 | 2.599 |
| 08/01/2022 | 2.598 | 2.647 | 2.51 | 2.559 |
| 08/02/2022 | 2.56 | 2.702 | 2.439 | 2.596 |
| 08/03/2022 | 2.598 | 2.794 | 2.527 | 2.668 |
| 08/04/2022 | 2.669 | 2.795 | 2.545 | 2.582 |
| 08/05/2022 | 2.582 | 2.78 | 2.569 | 2.744 |
| 08/06/2022 | 2.744 | 2.799 | 2.653 | 2.673 |
| 08/07/2022 | 2.673 | 2.846 | 2.624 | 2.778 |
| 08/08/2022 | 2.778 | 3.037 | 2.765 | 2.882 |
| 08/09/2022 | 2.882 | 2.893 | 2.652 | 2.69 |
| 08/10/2022 | 2.69 | 2.948 | 2.606 | 2.933 |
| 08/11/2022 | 2.932 | 3.149 | 2.833 | 2.854 |
| 08/12/2022 | 2.854 | 2.98 | 2.804 | 2.966 |
| 08/13/2022 | 2.966 | 3.008 | 2.842 | 2.914 |
| 08/14/2022 | 2.915 | 3.024 | 2.782 | 2.8 |
| 08/15/2022 | 2.801 | 2.953 | 2.648 | 2.702 |
| 08/16/2022 | 2.702 | 2.744 | 2.592 | 2.634 |
| 08/17/2022 | 2.635 | 2.799 | 2.468 | 2.488 |
| 08/18/2022 | 2.487 | 2.578 | 2.387 | 2.395 |
| 08/19/2022 | 2.395 | 2.397 | 2.078 | 2.085 |
| 08/20/2022 | 2.085 | 2.196 | 2.024 | 2.088 |
| 08/21/2022 | 2.089 | 2.199 | 2.079 | 2.171 |
| 08/22/2022 | 2.171 | 2.173 | 2.034 | 2.126 |
| 08/23/2022 | 2.126 | 2.196 | 2.048 | 2.171 |
| 08/24/2022 | 2.171 | 2.26 | 2.093 | 2.183 |
| 08/25/2022 | 2.182 | 2.283 | 2.155 | 2.184 |
| 08/26/2022 | 2.183 | 2.2 | 1.927 | 1.95 |
| 08/27/2022 | 1.949 | 1.977 | 1.903 | 1.948 |
| 08/28/2022 | 1.949 | 1.972 | 1.84 | 1.844 |
| 08/29/2022 | 1.844 | 1.968 | 1.828 | 1.962 |
| 08/30/2022 | 1.962 | 1.992 | 1.844 | 1.887 |
| 08/31/2022 | 1.888 | 1.987 | 1.888 | 1.915 |
| 09/01/2022 | 1.915 | 1.941 | 1.848 | 1.936 |
| 09/02/2022 | 1.936 | 1.981 | 1.876 | 1.903 |
| 09/03/2022 | 1.902 | 1.917 | 1.861 | 1.892 |
| 09/04/2022 | 1.893 | 1.946 | 1.88 | 1.943 |
| 09/05/2022 | 1.943 | 1.964 | 1.856 | 1.912 |
| 09/06/2022 | 1.913 | 1.975 | 1.752 | 1.755 |
| 09/07/2022 | 1.755 | 1.861 | 1.724 | 1.833 |
| 09/08/2022 | 1.834 | 1.886 | 1.804 | 1.842 |
| 09/09/2022 | 1.843 | 2.034 | 1.839 | 2.006 |
| 09/10/2022 | 2.006 | 2.058 | 1.972 | 2.03 |
| 09/11/2022 | 2.031 | 2.047 | 1.974 | 2.009 |
| 09/12/2022 | 2.008 | 2.09 | 1.924 | 1.947 |
| 09/13/2022 | 1.947 | 1.97 | 1.767 | 1.778 |
| 09/14/2022 | 1.779 | 1.824 | 1.73 | 1.801 |
| 09/15/2022 | 1.8 | 1.81 | 1.667 | 1.708 |
| 09/16/2022 | 1.707 | 1.733 | 1.675 | 1.725 |
| 09/17/2022 | 1.726 | 1.82 | 1.724 | 1.797 |
| 09/18/2022 | 1.797 | 1.798 | 1.61 | 1.644 |
| 09/19/2022 | 1.645 | 1.698 | 1.586 | 1.683 |
| 09/20/2022 | 1.683 | 1.697 | 1.599 | 1.607 |
| 09/21/2022 | 1.608 | 1.768 | 1.53 | 1.554 |
| 09/22/2022 | 1.553 | 1.658 | 1.547 | 1.641 |
| 09/23/2022 | 1.642 | 1.665 | 1.567 | 1.649 |
| 09/24/2022 | 1.649 | 1.673 | 1.616 | 1.625 |
| 09/25/2022 | 1.625 | 1.656 | 1.574 | 1.587 |
| 09/26/2022 | 1.588 | 1.618 | 1.555 | 1.6 |
| 09/27/2022 | 1.601 | 1.68 | 1.539 | 1.567 |
| 09/28/2022 | 1.567 | 1.577 | 1.504 | 1.565 |
| 09/29/2022 | 1.565 | 1.585 | 1.532 | 1.581 |
| 09/30/2022 | 1.581 | 1.612 | 1.547 | 1.57 |
| 10/01/2022 | 1.571 | 1.583 | 1.534 | 1.543 |
| 10/02/2022 | 1.544 | 1.56 | 1.492 | 1.5 |
| 10/03/2022 | 1.5 | 1.602 | 1.476 | 1.6 |
| 10/04/2022 | 1.6 | 1.678 | 1.6 | 1.647 |
| 10/05/2022 | 1.647 | 1.679 | 1.597 | 1.669 |
| 10/06/2022 | 1.668 | 1.695 | 1.611 | 1.625 |
| 10/07/2022 | 1.625 | 1.635 | 1.565 | 1.589 |
| 10/08/2022 | 1.588 | 1.606 | 1.544 | 1.558 |
| 10/09/2022 | 1.559 | 1.608 | 1.55 | 1.605 |
| 10/10/2022 | 1.605 | 1.649 | 1.51 | 1.522 |
| 10/11/2022 | 1.522 | 1.538 | 1.477 | 1.513 |
| 10/12/2022 | 1.512 | 1.537 | 1.486 | 1.509 |
| 10/13/2022 | 1.509 | 1.51 | 1.368 | 1.483 |
| 10/14/2022 | 1.482 | 1.542 | 1.439 | 1.459 |
| 10/15/2022 | 1.458 | 1.468 | 1.424 | 1.435 |
| 10/16/2022 | 1.434 | 1.494 | 1.433 | 1.478 |
| 10/17/2022 | 1.478 | 1.559 | 1.464 | 1.547 |
| 10/18/2022 | 1.547 | 1.558 | 1.469 | 1.504 |
| 10/19/2022 | 1.505 | 1.509 | 1.427 | 1.442 |
| 10/20/2022 | 1.441 | 1.483 | 1.416 | 1.429 |
| 10/21/2022 | 1.429 | 1.444 | 1.373 | 1.432 |
| 10/22/2022 | 1.432 | 1.445 | 1.413 | 1.436 |
| 10/23/2022 | 1.436 | 1.49 | 1.413 | 1.484 |
| 10/24/2022 | 1.484 | 1.49 | 1.427 | 1.442 |
| 10/25/2022 | 1.442 | 1.545 | 1.435 | 1.501 |
| 10/26/2022 | 1.502 | 1.564 | 1.494 | 1.539 |
| 10/27/2022 | 1.539 | 1.605 | 1.501 | 1.504 |
| 10/28/2022 | 1.504 | 1.578 | 1.48 | 1.563 |
| 10/29/2022 | 1.563 | 1.624 | 1.555 | 1.571 |
| 10/30/2022 | 1.572 | 1.619 | 1.537 | 1.555 |
| 10/31/2022 | 1.556 | 1.606 | 1.541 | 1.577 |
| 11/01/2022 | 1.577 | 1.61 | 1.559 | 1.563 |
| 11/02/2022 | 1.564 | 1.564 | 1.449 | 1.476 |
| 11/03/2022 | 1.475 | 1.528 | 1.468 | 1.495 |
| 11/04/2022 | 1.495 | 1.665 | 1.494 | 1.662 |
| 11/05/2022 | 1.662 | 1.722 | 1.64 | 1.665 |
| 11/06/2022 | 1.665 | 1.73 | 1.606 | 1.608 |
| 11/07/2022 | 1.608 | 1.686 | 1.574 | 1.623 |
| 11/08/2022 | 1.623 | 1.64 | 1.254 | 1.364 |
| 11/09/2022 | 1.365 | 1.376 | 1.003 | 1.032 |
| 11/10/2022 | 1.032 | 1.393 | 1.019 | 1.228 |
| 11/11/2022 | 1.228 | 1.235 | 1.106 | 1.156 |
| 11/12/2022 | 1.156 | 1.159 | 1.096 | 1.112 |
| 11/13/2022 | 1.112 | 1.158 | 1.09 | 1.131 |
| 11/14/2022 | 1.131 | 1.221 | 1.071 | 1.193 |
| 11/15/2022 | 1.194 | 1.326 | 1.184 | 1.233 |
| 11/16/2022 | 1.233 | 1.252 | 1.173 | 1.196 |
| 11/17/2022 | 1.196 | 1.207 | 1.163 | 1.19 |
| 11/18/2022 | 1.19 | 1.218 | 1.185 | 1.199 |
| 11/19/2022 | 1.198 | 1.239 | 1.173 | 1.225 |
| 11/20/2022 | 1.224 | 1.236 | 1.138 | 1.153 |
| 11/21/2022 | 1.153 | 1.157 | 1.084 | 1.108 |
| 11/22/2022 | 1.108 | 1.15 | 1.054 | 1.132 |
| 11/23/2022 | 1.132 | 1.182 | 1.122 | 1.18 |
| 11/24/2022 | 1.18 | 1.199 | 1.167 | 1.181 |
| 11/25/2022 | 1.181 | 1.194 | 1.151 | 1.192 |
| 11/26/2022 | 1.192 | 1.228 | 1.18 | 1.188 |
| 11/27/2022 | 1.188 | 1.209 | 1.176 | 1.181 |
| 11/28/2022 | 1.182 | 1.189 | 1.132 | 1.169 |
| 11/29/2022 | 1.17 | 1.247 | 1.153 | 1.228 |
| 11/30/2022 | 1.228 | 1.3 | 1.227 | 1.293 |
| 12/01/2022 | 1.293 | 1.35 | 1.256 | 1.327 |
| 12/02/2022 | 1.327 | 1.38 | 1.311 | 1.38 |
| 12/03/2022 | 1.38 | 1.407 | 1.32 | 1.325 |
| 12/04/2022 | 1.326 | 1.383 | 1.324 | 1.377 |
| 12/05/2022 | 1.377 | 1.42 | 1.347 | 1.377 |
| 12/06/2022 | 1.376 | 1.399 | 1.362 | 1.388 |
| 12/07/2022 | 1.389 | 1.396 | 1.324 | 1.374 |
| 12/08/2022 | 1.375 | 1.439 | 1.357 | 1.428 |
| 12/09/2022 | 1.429 | 1.436 | 1.374 | 1.38 |
| 12/10/2022 | 1.38 | 1.427 | 1.378 | 1.416 |
| 12/11/2022 | 1.415 | 1.429 | 1.376 | 1.379 |
| 12/12/2022 | 1.379 | 1.395 | 1.353 | 1.39 |
| 12/13/2022 | 1.391 | 1.433 | 1.336 | 1.418 |
| 12/14/2022 | 1.418 | 1.497 | 1.417 | 1.466 |
| 12/15/2022 | 1.467 | 1.489 | 1.435 | 1.45 |
| 12/16/2022 | 1.451 | 1.482 | 1.304 | 1.319 |
| 12/17/2022 | 1.319 | 1.332 | 1.275 | 1.307 |
| 12/18/2022 | 1.307 | 1.329 | 1.291 | 1.32 |
| 12/19/2022 | 1.32 | 1.354 | 1.296 | 1.299 |
| 12/20/2022 | 1.299 | 1.374 | 1.288 | 1.36 |
| 12/21/2022 | 1.36 | 1.391 | 1.345 | 1.378 |
| 12/22/2022 | 1.376 | 1.389 | 1.336 | 1.388 |
| 12/23/2022 | 1.389 | 1.419 | 1.381 | 1.394 |
| 12/24/2022 | 1.394 | 1.408 | 1.39 | 1.396 |
| 12/25/2022 | 1.396 | 1.403 | 1.363 | 1.385 |
| 12/26/2022 | 1.386 | 1.392 | 1.365 | 1.389 |
| 12/27/2022 | 1.389 | 1.398 | 1.371 | 1.38 |
| 12/28/2022 | 1.381 | 1.385 | 1.311 | 1.316 |
| 12/29/2022 | 1.316 | 1.327 | 1.272 | 1.3 |
| 12/30/2022 | 1.3 | 1.302 | 1.25 | 1.274 |
| 12/31/2022 | 1.274 | 1.291 | 1.264 | 1.273 |