RUNEUSDT
Thorchain Tether
—
0.392 $
-0.019000 (%-4.62)
Day Low₺0.39
Day High₺0.424
Market Data
Spot Rate
B:0.391
A:0.392
Circulating Supply
350,849,505
Market Cap
$166.25M
RUNEUSDT: Thorchain Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.3281
CLOSE 8.343
Low
LOW 1.12
High
HIGH 21.28
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 1.169 | 1.43 | 1.1504 | 1.2874 |
| 01/02/2021 | 1.2908 | 1.401 | 1.2181 | 1.2919 |
| 01/03/2021 | 1.2919 | 1.52 | 1.2856 | 1.4839 |
| 01/04/2021 | 1.4886 | 1.596 | 1.3 | 1.5929 |
| 01/05/2021 | 1.5904 | 1.6608 | 1.5018 | 1.5826 |
| 01/06/2021 | 1.5846 | 1.65 | 1.4634 | 1.5916 |
| 01/07/2021 | 1.5963 | 1.6198 | 1.3433 | 1.4612 |
| 01/08/2021 | 1.4645 | 1.4691 | 1.168 | 1.346 |
| 01/09/2021 | 1.3499 | 1.6017 | 1.3121 | 1.5674 |
| 01/10/2021 | 1.5673 | 1.66 | 1.3411 | 1.4594 |
| 01/11/2021 | 1.4593 | 1.46 | 1.12 | 1.3091 |
| 01/12/2021 | 1.305 | 1.4294 | 1.2347 | 1.2913 |
| 01/13/2021 | 1.29 | 1.89 | 1.2071 | 1.808 |
| 01/14/2021 | 1.8069 | 1.9603 | 1.7084 | 1.9053 |
| 01/15/2021 | 1.9053 | 1.986 | 1.6441 | 1.8436 |
| 01/16/2021 | 1.8546 | 2.181 | 1.8522 | 1.96 |
| 01/17/2021 | 1.9646 | 2.03 | 1.801 | 1.9533 |
| 01/18/2021 | 1.9584 | 2.0862 | 1.8513 | 2.0725 |
| 01/19/2021 | 2.0721 | 2.2079 | 1.9524 | 1.9915 |
| 01/20/2021 | 1.9915 | 2.0536 | 1.7943 | 2.0156 |
| 01/21/2021 | 2.0177 | 2.0365 | 1.599 | 1.6455 |
| 01/22/2021 | 1.6476 | 2.1726 | 1.5539 | 2.1315 |
| 01/23/2021 | 2.1282 | 2.566 | 2.0882 | 2.37 |
| 01/24/2021 | 2.3671 | 2.64 | 2.3458 | 2.5963 |
| 01/25/2021 | 2.5986 | 2.6367 | 2.23 | 2.3777 |
| 01/26/2021 | 2.3777 | 2.4772 | 2.1922 | 2.409 |
| 01/27/2021 | 2.4094 | 2.5561 | 2.1751 | 2.5323 |
| 01/28/2021 | 2.5323 | 3.4 | 2.4848 | 3.1607 |
| 01/29/2021 | 3.1667 | 3.6493 | 3.036 | 3.6329 |
| 01/30/2021 | 3.6358 | 4.019 | 3.511 | 3.8806 |
| 01/31/2021 | 3.8797 | 4.0386 | 3.3623 | 3.611 |
| 02/01/2021 | 3.6112 | 4.299 | 3.4 | 4.1797 |
| 02/02/2021 | 4.1705 | 4.2604 | 3.6291 | 3.792 |
| 02/03/2021 | 3.7922 | 3.8997 | 3.6 | 3.7225 |
| 02/04/2021 | 3.7228 | 4.2 | 3.54 | 3.8958 |
| 02/05/2021 | 3.8959 | 4.329 | 3.815 | 3.965 |
| 02/06/2021 | 3.9641 | 4.0053 | 3.2746 | 3.5737 |
| 02/07/2021 | 3.5675 | 3.9243 | 3.0164 | 3.79 |
| 02/08/2021 | 3.7904 | 4.62 | 3.5233 | 4.5946 |
| 02/09/2021 | 4.598 | 4.8 | 4.3099 | 4.58 |
| 02/10/2021 | 4.58 | 5.0144 | 4.18 | 4.465 |
| 02/11/2021 | 4.465 | 4.6978 | 4.3188 | 4.5058 |
| 02/12/2021 | 4.5072 | 4.5454 | 4.1041 | 4.295 |
| 02/13/2021 | 4.295 | 4.45 | 3.9 | 4.397 |
| 02/14/2021 | 4.397 | 4.5303 | 3.8498 | 3.9642 |
| 02/15/2021 | 3.9677 | 4.3752 | 3.3388 | 3.8825 |
| 02/16/2021 | 3.8891 | 4.1999 | 3.632 | 3.925 |
| 02/17/2021 | 3.9275 | 4.09 | 3.58 | 4.003 |
| 02/18/2021 | 4.0135 | 4.287 | 3.9511 | 3.978 |
| 02/19/2021 | 3.9816 | 5 | 3.85 | 4.78 |
| 02/20/2021 | 4.78 | 5.77 | 4.5155 | 5.1145 |
| 02/21/2021 | 5.1081 | 5.2813 | 4.6 | 4.7749 |
| 02/22/2021 | 4.7768 | 4.786 | 3.5 | 4.4982 |
| 02/23/2021 | 4.5107 | 4.95 | 3.05 | 4.8969 |
| 02/24/2021 | 4.8968 | 5.7 | 4.4384 | 4.9318 |
| 02/25/2021 | 4.9459 | 5.292 | 4.41 | 4.4455 |
| 02/26/2021 | 4.4358 | 4.9468 | 4 | 4.406 |
| 02/27/2021 | 4.4043 | 4.8182 | 4.396 | 4.5189 |
| 02/28/2021 | 4.5185 | 4.5511 | 3.8744 | 4.35 |
| 03/01/2021 | 4.358 | 5.21 | 4.3461 | 5.193 |
| 03/02/2021 | 5.1983 | 5.699 | 4.9119 | 5.1899 |
| 03/03/2021 | 5.1817 | 6.2 | 5.0848 | 5.71 |
| 03/04/2021 | 5.71 | 5.8 | 5.0808 | 5.2686 |
| 03/05/2021 | 5.2567 | 5.6611 | 4.95 | 5.5042 |
| 03/06/2021 | 5.5134 | 5.9388 | 5.38 | 5.6849 |
| 03/07/2021 | 5.6842 | 5.99 | 5.5099 | 5.6946 |
| 03/08/2021 | 5.6904 | 5.8608 | 5.35 | 5.8243 |
| 03/09/2021 | 5.8251 | 6.1884 | 5.7461 | 6.1425 |
| 03/10/2021 | 6.1425 | 6.6666 | 5.8 | 6.3174 |
| 03/11/2021 | 6.3166 | 6.766 | 6.12 | 6.4194 |
| 03/12/2021 | 6.4201 | 6.48 | 5.6961 | 5.9925 |
| 03/13/2021 | 5.9966 | 6.2994 | 5.8125 | 6.111 |
| 03/14/2021 | 6.1049 | 6.1524 | 5.55 | 5.55 |
| 03/15/2021 | 5.5535 | 5.8556 | 5.2158 | 5.6629 |
| 03/16/2021 | 5.668 | 5.7681 | 5.329 | 5.5869 |
| 03/17/2021 | 5.5922 | 5.8895 | 5.4 | 5.829 |
| 03/18/2021 | 5.842 | 5.9955 | 5.5882 | 5.635 |
| 03/19/2021 | 5.635 | 5.7 | 5.4761 | 5.56 |
| 03/20/2021 | 5.56 | 6.04 | 5.5375 | 5.7876 |
| 03/21/2021 | 5.7716 | 5.82 | 5.3424 | 5.6301 |
| 03/22/2021 | 5.6338 | 5.6658 | 4.9317 | 5.2528 |
| 03/23/2021 | 5.2635 | 5.3839 | 4.9306 | 5.125 |
| 03/24/2021 | 5.1181 | 5.4119 | 4.5598 | 4.636 |
| 03/25/2021 | 4.636 | 4.9325 | 4.5 | 4.7602 |
| 03/26/2021 | 4.7602 | 5.935 | 4.76 | 5.9186 |
| 03/27/2021 | 5.9256 | 6.428 | 5.7271 | 6.2298 |
| 03/28/2021 | 6.2345 | 6.4999 | 5.9 | 6.1585 |
| 03/29/2021 | 6.157 | 6.75 | 6.1204 | 6.737 |
| 03/30/2021 | 6.74 | 7.3231 | 6.4758 | 7.2797 |
| 03/31/2021 | 7.2786 | 8.05 | 6.9504 | 7.936 |
| 04/01/2021 | 7.936 | 8.9357 | 7.9328 | 8.3546 |
| 04/02/2021 | 8.3555 | 8.89 | 7.9112 | 8.3898 |
| 04/03/2021 | 8.4002 | 9.5 | 8.1888 | 9.2348 |
| 04/04/2021 | 9.2206 | 10.42 | 9.0404 | 10.3575 |
| 04/05/2021 | 10.3428 | 10.9221 | 9.4605 | 9.7965 |
| 04/06/2021 | 9.7965 | 10.0442 | 9.07 | 9.886 |
| 04/07/2021 | 9.8856 | 10.2 | 8.8432 | 9.145 |
| 04/08/2021 | 9.1456 | 10.3608 | 9.1168 | 10.2299 |
| 04/09/2021 | 10.2298 | 12.094 | 10.2008 | 11.8797 |
| 04/10/2021 | 11.8796 | 13 | 11.3227 | 11.8725 |
| 04/11/2021 | 11.8741 | 12.06 | 10.9337 | 11.0052 |
| 04/12/2021 | 11.0062 | 12.3023 | 10.4496 | 12.0984 |
| 04/13/2021 | 12.0781 | 13.38 | 11.661 | 13.297 |
| 04/14/2021 | 13.2909 | 17.0611 | 13.2721 | 15.2458 |
| 04/15/2021 | 15.2709 | 15.9831 | 14.15 | 14.5522 |
| 04/16/2021 | 14.5569 | 15.3799 | 12.9185 | 14.5971 |
| 04/17/2021 | 14.5929 | 15.82 | 14.1536 | 14.1903 |
| 04/18/2021 | 14.1897 | 16.6211 | 11.6666 | 16.6083 |
| 04/19/2021 | 16.5629 | 16.8588 | 13.6799 | 14.0231 |
| 04/20/2021 | 14.0273 | 15.0093 | 12.3308 | 14.789 |
| 04/21/2021 | 14.8164 | 14.8924 | 12.91 | 13.0683 |
| 04/22/2021 | 13.1016 | 15.03 | 12.5988 | 13.9688 |
| 04/23/2021 | 13.9541 | 14.91 | 11.58 | 13.0945 |
| 04/24/2021 | 13.0999 | 13.1303 | 11.1346 | 11.3094 |
| 04/25/2021 | 11.3335 | 12.649 | 10.644 | 11.512 |
| 04/26/2021 | 11.524 | 14 | 11.327 | 13.85 |
| 04/27/2021 | 13.859 | 15.142 | 13.548 | 14.751 |
| 04/28/2021 | 14.724 | 15.448 | 13.785 | 14.138 |
| 04/29/2021 | 14.141 | 14.75 | 13.418 | 14.196 |
| 04/30/2021 | 14.208 | 16.1661 | 13.855 | 15.4 |
| 05/01/2021 | 15.4 | 15.925 | 14.85 | 15.503 |
| 05/02/2021 | 15.482 | 15.495 | 14.316 | 14.543 |
| 05/03/2021 | 14.543 | 17.79 | 14.531 | 17.77 |
| 05/04/2021 | 17.756 | 18.81 | 16.264 | 16.856 |
| 05/05/2021 | 16.869 | 19.102 | 16.65 | 18.328 |
| 05/06/2021 | 18.35 | 18.426 | 16.926 | 17.477 |
| 05/07/2021 | 17.468 | 18.771 | 16.65 | 17.959 |
| 05/08/2021 | 17.962 | 19.3 | 17.723 | 19.248 |
| 05/09/2021 | 19.271 | 19.271 | 17.379 | 17.905 |
| 05/10/2021 | 17.916 | 18.462 | 15.92 | 16.51 |
| 05/11/2021 | 16.517 | 18.277 | 15.726 | 18.001 |
| 05/12/2021 | 18.001 | 19.776 | 17 | 17.459 |
| 05/13/2021 | 17.459 | 18.684 | 16.25 | 17.363 |
| 05/14/2021 | 17.343 | 19.3 | 17.195 | 18.7 |
| 05/15/2021 | 18.693 | 19.3 | 17.484 | 17.575 |
| 05/16/2021 | 17.575 | 20.95 | 17.5 | 19.45 |
| 05/17/2021 | 19.451 | 20.1 | 16.74 | 18.335 |
| 05/18/2021 | 18.335 | 20.8 | 18.335 | 20.335 |
| 05/19/2021 | 20.336 | 21.28 | 10 | 11.575 |
| 05/20/2021 | 11.576 | 15.091 | 10.27 | 13.603 |
| 05/21/2021 | 13.578 | 14.399 | 8.09 | 10.392 |
| 05/22/2021 | 10.391 | 10.954 | 8.352 | 9.424 |
| 05/23/2021 | 9.42 | 9.774 | 6 | 7.77 |
| 05/24/2021 | 7.776 | 10.75 | 7.676 | 10.2 |
| 05/25/2021 | 10.18 | 12.699 | 9.5 | 12.653 |
| 05/26/2021 | 12.657 | 14.082 | 11.872 | 12.728 |
| 05/27/2021 | 12.728 | 14.878 | 11.666 | 14.076 |
| 05/28/2021 | 14.123 | 14.62 | 10 | 10.791 |
| 05/29/2021 | 10.791 | 11.99 | 9.282 | 9.971 |
| 05/30/2021 | 9.987 | 11.948 | 9.3 | 11.036 |
| 05/31/2021 | 11.017 | 12.762 | 10.186 | 12.631 |
| 06/01/2021 | 12.613 | 12.9 | 11.103 | 11.544 |
| 06/02/2021 | 11.527 | 12.697 | 11.221 | 12.374 |
| 06/03/2021 | 12.343 | 13.722 | 12.079 | 13.264 |
| 06/04/2021 | 13.256 | 13.326 | 10.737 | 11.52 |
| 06/05/2021 | 11.532 | 12.3 | 10.282 | 10.602 |
| 06/06/2021 | 10.603 | 11.183 | 10.378 | 10.813 |
| 06/07/2021 | 10.797 | 11.258 | 8.951 | 9.107 |
| 06/08/2021 | 9.11 | 9.461 | 7.875 | 9.08 |
| 06/09/2021 | 9.08 | 10.2 | 8.232 | 9.735 |
| 06/10/2021 | 9.729 | 9.998 | 8.314 | 8.473 |
| 06/11/2021 | 8.48 | 8.723 | 7.05 | 7.267 |
| 06/12/2021 | 7.265 | 7.896 | 6.6 | 7.07 |
| 06/13/2021 | 7.069 | 8.499 | 6.889 | 8.328 |
| 06/14/2021 | 8.336 | 9.14 | 7.905 | 8.869 |
| 06/15/2021 | 8.87 | 10.5 | 8.766 | 9.842 |
| 06/16/2021 | 9.836 | 10.293 | 8.9 | 9.336 |
| 06/17/2021 | 9.337 | 10 | 8.501 | 8.736 |
| 06/18/2021 | 8.74 | 8.958 | 7.3 | 8.15 |
| 06/19/2021 | 8.158 | 8.324 | 7.194 | 7.292 |
| 06/20/2021 | 7.298 | 8.4 | 6.88 | 8.354 |
| 06/21/2021 | 8.358 | 8.474 | 5.936 | 5.97 |
| 06/22/2021 | 5.976 | 6.664 | 4.48 | 5.319 |
| 06/23/2021 | 5.313 | 6.676 | 5 | 5.595 |
| 06/24/2021 | 5.593 | 6.66 | 5.244 | 6.377 |
| 06/25/2021 | 6.377 | 6.87 | 5.27 | 5.412 |
| 06/26/2021 | 5.406 | 5.696 | 5.01 | 5.409 |
| 06/27/2021 | 5.418 | 6.109 | 5.266 | 6.101 |
| 06/28/2021 | 6.107 | 6.729 | 5.949 | 6.32 |
| 06/29/2021 | 6.315 | 7.16 | 6.266 | 6.637 |
| 06/30/2021 | 6.625 | 7 | 6.134 | 6.77 |
| 07/01/2021 | 6.773 | 6.779 | 6.066 | 6.154 |
| 07/02/2021 | 6.153 | 6.348 | 5.554 | 5.795 |
| 07/03/2021 | 5.795 | 6.255 | 5.618 | 5.985 |
| 07/04/2021 | 5.987 | 6.55 | 5.8 | 6.25 |
| 07/05/2021 | 6.245 | 6.261 | 5.787 | 6.109 |
| 07/06/2021 | 6.12 | 7.48 | 6.104 | 7.02 |
| 07/07/2021 | 7.02 | 7.698 | 6.907 | 7.102 |
| 07/08/2021 | 7.102 | 7.135 | 6.019 | 6.206 |
| 07/09/2021 | 6.211 | 6.401 | 5.851 | 6.208 |
| 07/10/2021 | 6.215 | 6.562 | 5.9 | 6.117 |
| 07/11/2021 | 6.118 | 6.359 | 5.97 | 6.288 |
| 07/12/2021 | 6.29 | 6.7 | 5.78 | 6.109 |
| 07/13/2021 | 6.098 | 6.228 | 5.512 | 5.621 |
| 07/14/2021 | 5.627 | 6.099 | 5.216 | 5.731 |
| 07/15/2021 | 5.731 | 5.92 | 4.61 | 4.9 |
| 07/16/2021 | 4.9 | 5.135 | 4.528 | 4.59 |
| 07/17/2021 | 4.591 | 4.651 | 3.961 | 4.246 |
| 07/18/2021 | 4.246 | 4.648 | 4.091 | 4.095 |
| 07/19/2021 | 4.098 | 4.12 | 3.548 | 3.673 |
| 07/20/2021 | 3.674 | 3.85 | 3.01 | 3.524 |
| 07/21/2021 | 3.518 | 4.519 | 3.447 | 4.297 |
| 07/22/2021 | 4.3 | 4.82 | 3.402 | 3.481 |
| 07/23/2021 | 3.48 | 4.207 | 3.439 | 3.831 |
| 07/24/2021 | 3.835 | 3.901 | 3.45 | 3.592 |
| 07/25/2021 | 3.592 | 3.599 | 3.3 | 3.507 |
| 07/26/2021 | 3.505 | 4.438 | 3.492 | 3.894 |
| 07/27/2021 | 3.897 | 4.187 | 3.572 | 3.998 |
| 07/28/2021 | 4.002 | 4.782 | 3.847 | 4.647 |
| 07/29/2021 | 4.647 | 5.887 | 4.558 | 5.461 |
| 07/30/2021 | 5.461 | 6.444 | 5.12 | 6.327 |
| 07/31/2021 | 6.326 | 6.765 | 6.053 | 6.487 |
| 08/01/2021 | 6.486 | 6.76 | 5.916 | 5.98 |
| 08/02/2021 | 5.982 | 7.459 | 5.77 | 7.294 |
| 08/03/2021 | 7.299 | 7.68 | 6.624 | 6.82 |
| 08/04/2021 | 6.824 | 8.25 | 6.64 | 7.899 |
| 08/05/2021 | 7.899 | 8.4 | 7.594 | 8.094 |
| 08/06/2021 | 8.092 | 8.136 | 7.697 | 7.771 |
| 08/07/2021 | 7.774 | 8.1 | 7.228 | 7.566 |
| 08/08/2021 | 7.563 | 7.599 | 6.511 | 6.697 |
| 08/09/2021 | 6.701 | 7.688 | 6.4 | 6.87 |
| 08/10/2021 | 6.87 | 7.334 | 6.61 | 7.103 |
| 08/11/2021 | 7.103 | 7.609 | 6.907 | 7.016 |
| 08/12/2021 | 7.016 | 7.351 | 6.48 | 6.782 |
| 08/13/2021 | 6.784 | 7.468 | 6.644 | 7.32 |
| 08/14/2021 | 7.316 | 7.8 | 7.032 | 7.721 |
| 08/15/2021 | 7.721 | 8.779 | 7.712 | 8.416 |
| 08/16/2021 | 8.416 | 9.609 | 8.251 | 8.635 |
| 08/17/2021 | 8.635 | 9.745 | 8.2 | 8.385 |
| 08/18/2021 | 8.394 | 8.572 | 7.808 | 8.062 |
| 08/19/2021 | 8.063 | 9.023 | 7.872 | 8.835 |
| 08/20/2021 | 8.836 | 9.5 | 8.707 | 9.303 |
| 08/21/2021 | 9.307 | 11.73 | 9.104 | 11.303 |
| 08/22/2021 | 11.305 | 11.5 | 10.094 | 10.58 |
| 08/23/2021 | 10.584 | 12.479 | 10.568 | 11.421 |
| 08/24/2021 | 11.418 | 12.005 | 10.25 | 10.373 |
| 08/25/2021 | 10.358 | 10.85 | 9.777 | 10.441 |
| 08/26/2021 | 10.445 | 10.761 | 9.199 | 9.494 |
| 08/27/2021 | 9.493 | 10.607 | 9.26 | 10.38 |
| 08/28/2021 | 10.38 | 10.655 | 9.768 | 9.966 |
| 08/29/2021 | 9.971 | 10.23 | 9.55 | 9.898 |
| 08/30/2021 | 9.896 | 10.444 | 9.215 | 9.533 |
| 08/31/2021 | 9.534 | 10.326 | 9.391 | 9.867 |
| 09/01/2021 | 9.866 | 10.964 | 9.53 | 10.701 |
| 09/02/2021 | 10.707 | 10.829 | 10.288 | 10.362 |
| 09/03/2021 | 10.382 | 10.456 | 9.985 | 10.184 |
| 09/04/2021 | 10.184 | 10.894 | 10.045 | 10.319 |
| 09/05/2021 | 10.321 | 10.651 | 10.212 | 10.358 |
| 09/06/2021 | 10.354 | 11.999 | 10.256 | 11.688 |
| 09/07/2021 | 11.688 | 12.086 | 7.5 | 9.518 |
| 09/08/2021 | 9.535 | 9.901 | 8.044 | 9.006 |
| 09/09/2021 | 9.01 | 9.543 | 8.623 | 9.069 |
| 09/10/2021 | 9.065 | 9.699 | 8.143 | 8.49 |
| 09/11/2021 | 8.488 | 9.278 | 8.362 | 8.558 |
| 09/12/2021 | 8.563 | 9.4 | 8.303 | 9.102 |
| 09/13/2021 | 9.105 | 9.3 | 7.785 | 8.381 |
| 09/14/2021 | 8.382 | 9.297 | 8.315 | 9.285 |
| 09/15/2021 | 9.287 | 10.21 | 9.091 | 10.139 |
| 09/16/2021 | 10.141 | 11.293 | 9.753 | 10.052 |
| 09/17/2021 | 10.044 | 10.219 | 9.3 | 9.684 |
| 09/18/2021 | 9.687 | 10.764 | 9.409 | 9.934 |
| 09/19/2021 | 9.929 | 9.976 | 8.939 | 9.106 |
| 09/20/2021 | 9.106 | 9.119 | 7.084 | 7.425 |
| 09/21/2021 | 7.426 | 7.895 | 6.467 | 6.709 |
| 09/22/2021 | 6.723 | 7.952 | 6.585 | 7.735 |
| 09/23/2021 | 7.726 | 9.154 | 7.463 | 9.112 |
| 09/24/2021 | 9.105 | 9.255 | 7.424 | 7.911 |
| 09/25/2021 | 7.906 | 8.098 | 7.245 | 7.283 |
| 09/26/2021 | 7.278 | 7.578 | 6.72 | 7.232 |
| 09/27/2021 | 7.221 | 7.81 | 6.936 | 6.942 |
| 09/28/2021 | 6.945 | 7.15 | 6.5 | 6.625 |
| 09/29/2021 | 6.619 | 7.104 | 6.351 | 6.528 |
| 09/30/2021 | 6.53 | 7 | 6.462 | 6.974 |
| 10/01/2021 | 6.976 | 8 | 6.857 | 7.954 |
| 10/02/2021 | 7.954 | 8.872 | 7.863 | 8.24 |
| 10/03/2021 | 8.234 | 9.064 | 7.989 | 8.741 |
| 10/04/2021 | 8.741 | 9.287 | 8.156 | 9.191 |
| 10/05/2021 | 9.19 | 9.24 | 8.534 | 8.922 |
| 10/06/2021 | 8.922 | 8.95 | 8.095 | 8.615 |
| 10/07/2021 | 8.621 | 8.785 | 8.289 | 8.472 |
| 10/08/2021 | 8.476 | 8.854 | 8.171 | 8.323 |
| 10/09/2021 | 8.326 | 8.416 | 8.011 | 8.117 |
| 10/10/2021 | 8.11 | 8.277 | 7.44 | 7.495 |
| 10/11/2021 | 7.497 | 7.97 | 7.264 | 7.431 |
| 10/12/2021 | 7.426 | 7.428 | 6.845 | 7.256 |
| 10/13/2021 | 7.261 | 7.505 | 6.994 | 7.322 |
| 10/14/2021 | 7.322 | 7.853 | 7.266 | 7.743 |
| 10/15/2021 | 7.744 | 8.196 | 7.546 | 7.988 |
| 10/16/2021 | 7.989 | 8.496 | 7.827 | 8.067 |
| 10/17/2021 | 8.068 | 8.117 | 7.375 | 7.757 |
| 10/18/2021 | 7.759 | 7.957 | 7.439 | 7.671 |
| 10/19/2021 | 7.672 | 7.808 | 7.092 | 7.477 |
| 10/20/2021 | 7.478 | 8.1 | 7.296 | 7.968 |
| 10/21/2021 | 7.964 | 9.523 | 7.944 | 9.275 |
| 10/22/2021 | 9.272 | 11.34 | 9.018 | 10.859 |
| 10/23/2021 | 10.865 | 11.632 | 10.501 | 10.88 |
| 10/24/2021 | 10.882 | 12.48 | 10.857 | 12.418 |
| 10/25/2021 | 12.425 | 13.88 | 12.334 | 13.839 |
| 10/26/2021 | 13.839 | 13.981 | 12.103 | 12.483 |
| 10/27/2021 | 12.49 | 13.5 | 11.064 | 12.3 |
| 10/28/2021 | 12.301 | 13.56 | 11.8 | 13.232 |
| 10/29/2021 | 13.22 | 14.2 | 12.762 | 13.566 |
| 10/30/2021 | 13.572 | 15 | 13.46 | 14.043 |
| 10/31/2021 | 14.043 | 14.85 | 13.05 | 14.85 |
| 11/01/2021 | 14.839 | 16.857 | 14.212 | 15.844 |
| 11/02/2021 | 15.848 | 17.27 | 15.836 | 16.575 |
| 11/03/2021 | 16.574 | 17.209 | 15.437 | 15.489 |
| 11/04/2021 | 15.511 | 15.511 | 14.05 | 14.2 |
| 11/05/2021 | 14.2 | 14.897 | 13.415 | 13.821 |
| 11/06/2021 | 13.824 | 14.344 | 13.258 | 13.764 |
| 11/07/2021 | 13.757 | 14.696 | 13.618 | 14.036 |
| 11/08/2021 | 14.036 | 14.221 | 13.416 | 13.725 |
| 11/09/2021 | 13.725 | 13.732 | 12.657 | 12.875 |
| 11/10/2021 | 12.869 | 13.893 | 11.712 | 12.282 |
| 11/11/2021 | 12.283 | 13.51 | 12.02 | 12.737 |
| 11/12/2021 | 12.731 | 13.057 | 11.717 | 11.95 |
| 11/13/2021 | 11.95 | 13.2 | 11.802 | 12.959 |
| 11/14/2021 | 12.964 | 13.877 | 12.363 | 12.637 |
| 11/15/2021 | 12.639 | 13.3 | 12 | 12.108 |
| 11/16/2021 | 12.089 | 12.103 | 10.174 | 10.83 |
| 11/17/2021 | 10.82 | 11.14 | 10.221 | 10.881 |
| 11/18/2021 | 10.878 | 11.384 | 9.235 | 9.795 |
| 11/19/2021 | 9.799 | 11.216 | 9.712 | 11.12 |
| 11/20/2021 | 11.119 | 11.679 | 10.63 | 11.517 |
| 11/21/2021 | 11.517 | 11.566 | 10.763 | 10.847 |
| 11/22/2021 | 10.86 | 11.402 | 10.134 | 10.328 |
| 11/23/2021 | 10.329 | 10.68 | 9.904 | 10.555 |
| 11/24/2021 | 10.558 | 12 | 10.479 | 11.074 |
| 11/25/2021 | 11.063 | 13.1 | 10.82 | 12.931 |
| 11/26/2021 | 12.94 | 13.525 | 10.817 | 11.021 |
| 11/27/2021 | 11.02 | 12.146 | 10.876 | 11.231 |
| 11/28/2021 | 11.227 | 11.234 | 10 | 11.173 |
| 11/29/2021 | 11.182 | 11.419 | 10.57 | 10.657 |
| 11/30/2021 | 10.659 | 11.6 | 10.145 | 11.297 |
| 12/01/2021 | 11.298 | 11.649 | 10.649 | 10.816 |
| 12/02/2021 | 10.814 | 10.843 | 10.366 | 10.495 |
| 12/03/2021 | 10.493 | 10.7 | 9.363 | 10.04 |
| 12/04/2021 | 10.045 | 10.11 | 6.16 | 8.757 |
| 12/05/2021 | 8.757 | 8.9 | 7.506 | 7.84 |
| 12/06/2021 | 7.84 | 7.867 | 6.551 | 7.626 |
| 12/07/2021 | 7.624 | 7.899 | 7.103 | 7.267 |
| 12/08/2021 | 7.27 | 8.053 | 7.033 | 8.053 |
| 12/09/2021 | 8.047 | 8.375 | 6.947 | 6.991 |
| 12/10/2021 | 6.984 | 7.48 | 6.523 | 6.548 |
| 12/11/2021 | 6.535 | 7.105 | 6.387 | 7.005 |
| 12/12/2021 | 7.028 | 7.235 | 6.644 | 7.117 |
| 12/13/2021 | 7.111 | 7.238 | 6.011 | 6.279 |
| 12/14/2021 | 6.28 | 6.459 | 5.982 | 6.257 |
| 12/15/2021 | 6.258 | 6.894 | 5.764 | 6.63 |
| 12/16/2021 | 6.63 | 7.224 | 6.47 | 6.501 |
| 12/17/2021 | 6.501 | 6.628 | 6.002 | 6.249 |
| 12/18/2021 | 6.246 | 6.55 | 6.066 | 6.465 |
| 12/19/2021 | 6.466 | 6.528 | 6.131 | 6.168 |
| 12/20/2021 | 6.167 | 6.626 | 5.844 | 6.36 |
| 12/21/2021 | 6.367 | 7.071 | 6.273 | 6.863 |
| 12/22/2021 | 6.865 | 7.724 | 6.849 | 7.219 |
| 12/23/2021 | 7.217 | 7.887 | 6.967 | 7.804 |
| 12/24/2021 | 7.804 | 8.179 | 7.385 | 7.62 |
| 12/25/2021 | 7.62 | 8.099 | 7.544 | 7.888 |
| 12/26/2021 | 7.896 | 8.04 | 7.443 | 7.771 |
| 12/27/2021 | 7.781 | 8.876 | 7.699 | 8.281 |
| 12/28/2021 | 8.286 | 8.288 | 7.132 | 7.2 |
| 12/29/2021 | 7.204 | 7.521 | 6.705 | 6.803 |
| 12/30/2021 | 6.802 | 7.129 | 6.63 | 6.856 |
| 12/31/2021 | 6.857 | 7.299 | 6.628 | 6.795 |