Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Thorchain Tether logo
RUNEUSDT
Thorchain Tether
—
0.391 $
-0.024000 (%-5.78)
Day Low₺0.388
Day High₺0.424
Bid0.391
Ask0.392

Market Data

Spot Rate
B:0.391
A:0.392
Circulating Supply
350,849,505
Market Cap
$165.79M
Overview
Technicals
Comments
Archive

RUNEUSDT: Thorchain Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4062
CLOSE 1.3954

Low

LOW 0.54

High

HIGH 5.198
DATEOPENHIGHLOWCLOSE
01/01/20254.4834.6374.3724.596
01/02/20254.5954.9394.5794.812
01/03/20254.8155.1474.7465.113
01/04/20255.1145.1985.0065.166
01/05/20255.1665.1874.8214.932
01/06/20254.9335.1254.8344.956
01/07/20254.9574.9574.3984.403
01/08/20254.4024.4553.8483.983
01/09/20253.9844.0133.3213.331
01/10/20253.333.6233.1623.482
01/11/20253.4823.5713.3113.446
01/12/20253.4473.4893.3193.371
01/13/20253.3723.5033.023.222
01/14/20253.2223.3443.1523.209
01/15/20253.2083.5733.0983.519
01/16/20253.5193.5893.3413.486
01/17/20253.4874.1413.4554.042
01/18/20254.0424.0963.7153.762
01/19/20253.7613.853.2263.292
01/20/20253.2923.633.1573.271
01/21/20253.273.5063.1323.463
01/22/20253.4643.4783.1763.197
01/23/20253.1973.3522.9233.035
01/24/20253.0363.0491.9212.099
01/25/20252.0982.8732.0852.719
01/26/20252.7192.772.5112.518
01/27/20252.5182.6122.2932.405
01/28/20252.4052.4262.0352.055
01/29/20252.0552.1521.9942.054
01/30/20252.0542.4162.0222.204
01/31/20252.2042.2872.0932.125
02/01/20252.1252.1291.1231.166
02/02/20251.1661.4360.9551.334
02/03/20251.3341.5741.0181.494
02/04/20251.4951.5251.3081.361
02/05/20251.3621.4511.3021.315
02/06/20251.3141.331.221.254
02/07/20251.2541.3241.1631.198
02/08/20251.1971.2561.1471.236
02/09/20251.2361.2791.1651.254
02/10/20251.2541.4861.2371.389
02/11/20251.391.4651.3291.346
02/12/20251.3451.4541.3011.45
02/13/20251.4511.61.4321.447
02/14/20251.4481.4931.3441.366
02/15/20251.3661.391.3211.339
02/16/20251.3381.351.2491.257
02/17/20251.2571.2831.1811.21
02/18/20251.211.2181.1031.191
02/19/20251.1911.2071.1431.166
02/20/20251.1671.2461.1511.242
02/21/20251.2421.2951.1741.2
02/22/20251.21.5331.1941.358
02/23/20251.3591.4141.3051.407
02/24/20251.4081.4911.341.362
02/25/20251.3631.4851.2461.465
02/26/20251.4651.6631.4551.595
02/27/20251.5961.6651.2421.245
02/28/20251.2441.3841.1961.291
03/01/20251.2911.3231.221.246
03/02/20251.2461.4461.2221.399
03/03/20251.3981.4631.2711.274
03/04/20251.2741.2781.1081.199
03/05/20251.1991.2951.1821.284
03/06/20251.2841.2921.2021.236
03/07/20251.2361.2941.1771.224
03/08/20251.2231.311.1561.308
03/09/20251.3081.3231.1741.216
03/10/20251.2171.30.991.021
03/11/20251.0221.161.0141.129
03/12/20251.1291.1821.0751.178
03/13/20251.1781.1941.0861.1
03/14/20251.1011.2311.0961.176
03/15/20251.1761.1941.1581.186
03/16/20251.1861.2081.1151.13
03/17/20251.131.2251.1181.198
03/18/20251.1981.2141.151.188
03/19/20251.1881.2731.1731.269
03/20/20251.2681.2751.221.233
03/21/20251.2341.2441.1681.206
03/22/20251.2061.2581.2041.233
03/23/20251.2341.2851.2261.281
03/24/20251.2811.3131.2521.272
03/25/20251.2731.2751.2311.251
03/26/20251.2511.3471.2361.263
03/27/20251.2641.2981.2481.262
03/28/20251.2621.2691.1581.173
03/29/20251.1741.1741.1091.126
03/30/20251.1261.1571.1041.128
03/31/20251.1281.1651.0991.14
04/01/20251.1391.2231.1381.189
04/02/20251.1891.221.1081.119
04/03/20251.1191.1481.0771.118
04/04/20251.1181.1531.0931.128
04/05/20251.1271.1331.0961.114
04/06/20251.1141.1190.9921.041
04/07/20251.0421.0760.961.037
04/08/20251.0381.0920.9870.995
04/09/20250.9951.1450.9681.115
04/10/20251.1151.1171.0471.072
04/11/20251.0721.1331.0641.116
04/12/20251.1161.1951.1011.189
04/13/20251.1891.191.1281.139
04/14/20251.1391.1861.1351.145
04/15/20251.1461.1621.1021.104
04/16/20251.1041.1511.0861.12
04/17/20251.121.161.1081.132
04/18/20251.1321.1531.1211.142
04/19/20251.1421.191.1381.172
04/20/20251.1721.2241.1621.209
04/21/20251.2091.2521.2041.226
04/22/20251.2251.3181.2061.311
04/23/20251.3121.3341.2781.298
04/24/20251.2981.3981.2651.397
04/25/20251.3981.3981.3491.368
04/26/20251.3671.4421.3671.388
04/27/20251.3891.3981.3211.325
04/28/20251.3251.4031.2991.39
04/29/20251.3911.4011.3341.338
04/30/20251.3381.3791.2861.336
05/01/20251.3361.4821.3311.396
05/02/20251.3951.4311.2981.31
05/03/20251.3111.3111.2471.267
05/04/20251.2661.3521.2451.258
05/05/20251.2571.3081.231.251
05/06/20251.2511.2941.1861.293
05/07/20251.2931.3191.2211.246
05/08/20251.2461.3921.2441.379
05/09/20251.381.5061.371.495
05/10/20251.4941.7551.4931.742
05/11/20251.7421.821.6711.757
05/12/20251.7582.0841.7321.931
05/13/20251.9322.1071.8622.07
05/14/20252.0692.0781.9361.952
05/15/20251.9511.9721.8321.89
05/16/20251.891.9671.7741.775
05/17/20251.7761.7821.6511.686
05/18/20251.6871.9351.6751.893
05/19/20251.8921.9181.6981.788
05/20/20251.7881.8461.7231.799
05/21/20251.7991.9931.7771.961
05/22/20251.9622.1891.9222.137
05/23/20252.1382.1881.9021.911
05/24/20251.9121.9751.8591.878
05/25/20251.8782.011.8081.994
05/26/20251.9952.0351.9081.926
05/27/20251.9261.9861.8751.961
05/28/20251.9622.0111.8611.927
05/29/20251.9281.9781.8311.841
05/30/20251.841.8731.6451.65
05/31/20251.6491.7071.5761.661
06/01/20251.6611.7231.6191.712
06/02/20251.7121.7371.611.721
06/03/20251.7221.7691.6711.675
06/04/20251.6751.7181.6131.618
06/05/20251.6181.6861.511.534
06/06/20251.5351.6221.5231.574
06/07/20251.5731.6561.5671.627
06/08/20251.6281.661.5881.63
06/09/20251.631.7411.5921.736
06/10/20251.7361.7791.6981.762
06/11/20251.7631.7921.6821.687
06/12/20251.6861.6951.571.573
06/13/20251.5731.5751.4561.514
06/14/20251.5141.5141.4571.482
06/15/20251.4821.5211.4751.512
06/16/20251.5121.5881.491.511
06/17/20251.5111.5411.4191.441
06/18/20251.4411.4781.3781.43
06/19/20251.4311.4431.3931.401
06/20/20251.4021.4381.3021.336
06/21/20251.3361.3711.2481.282
06/22/20251.2831.3081.1711.244
06/23/20251.2431.381.2251.367
06/24/20251.3671.4061.3561.381
06/25/20251.3811.3951.3291.335
06/26/20251.3351.3831.2961.308
06/27/20251.3091.3521.2711.317
06/28/20251.3181.3561.3021.346
06/29/20251.3461.4311.3261.412
06/30/20251.4121.4191.3311.338
07/01/20251.3381.3451.2851.302
07/02/20251.3011.4031.2921.381
07/03/20251.3821.4211.3621.395
07/04/20251.3961.411.2981.304
07/05/20251.3041.321.2881.307
07/06/20251.3071.3591.2921.337
07/07/20251.3381.3531.3071.324
07/08/20251.3231.3631.311.35
07/09/20251.3511.4181.3431.408
07/10/20251.4091.5221.4011.516
07/11/20251.5171.5881.4931.509
07/12/20251.5091.5241.4481.478
07/13/20251.4781.5571.4711.529
07/14/20251.531.6111.5271.547
07/15/20251.5461.5661.4841.565
07/16/20251.5661.6551.5461.612
07/17/20251.6121.6631.5841.652
07/18/20251.6521.7341.5731.622
07/19/20251.6231.6791.5931.656
07/20/20251.6561.7421.6551.704
07/21/20251.7041.7551.6641.678
07/22/20251.6781.691.5951.663
07/23/20251.6631.6641.4711.505
07/24/20251.5051.5221.3871.453
07/25/20251.4541.491.3961.483
07/26/20251.4831.51.4741.475
07/27/20251.4761.5141.4581.501
07/28/20251.5011.531.4051.412
07/29/20251.4121.4731.3751.398
07/30/20251.3981.4141.3271.382
07/31/20251.3821.4171.3141.317
08/01/20251.3181.3311.2491.28
08/02/20251.2791.2981.2251.246
08/03/20251.2471.31.2351.292
08/04/20251.2921.351.2911.344
08/05/20251.3441.3451.2711.294
08/06/20251.2951.3191.2631.301
08/07/20251.3011.3631.2961.36
08/08/20251.361.4171.3481.402
08/09/20251.4031.4511.3931.43
08/10/20251.4311.4611.391.419
08/11/20251.421.4771.3581.372
08/12/20251.3711.4741.3491.464
08/13/20251.4651.5111.4521.499
08/14/20251.51.5171.351.387
08/15/20251.3871.4221.3351.365
08/16/20251.3651.3791.3441.371
08/17/20251.3711.4091.3581.373
08/18/20251.3731.3741.3061.332
08/19/20251.3321.3481.2621.266
08/20/20251.2661.3221.2581.313
08/21/20251.3141.3221.2691.276
08/22/20251.2761.3941.2381.388
08/23/20251.3881.3891.3431.356
08/24/20251.3571.3891.311.33
08/25/20251.3311.3431.1941.213
08/26/20251.2141.2691.21.258
08/27/20251.2581.2691.2311.241
08/28/20251.2411.281.2331.259
08/29/20251.2591.261.1651.183
08/30/20251.1821.2131.1631.213
08/31/20251.2131.2321.1861.189
09/01/20251.1891.2191.1181.141
09/02/20251.1411.2051.1381.202
09/03/20251.2031.2311.1861.211
09/04/20251.2111.2181.1641.176
09/05/20251.1761.241.1741.192
09/06/20251.1921.21.1721.197
09/07/20251.1971.2261.1971.216
09/08/20251.2171.2691.2081.247
09/09/20251.2471.2861.2251.247
09/10/20251.2461.2781.2371.269
09/11/20251.2681.2991.2551.295
09/12/20251.2951.3291.2651.327
09/13/20251.3271.3441.3061.327
09/14/20251.3271.3481.2921.314
09/15/20251.3141.3271.2441.263
09/16/20251.2631.2841.2441.277
09/17/20251.2771.341.2511.339
09/18/20251.341.371.3331.361
09/19/20251.3611.391.2661.278
09/20/20251.2771.2891.2621.271
09/21/20251.2711.2781.2481.252
09/22/20251.2511.2551.1411.184
09/23/20251.1841.2051.1611.173
09/24/20251.1741.2051.1541.186
09/25/20251.1851.1891.0941.105
09/26/20251.1061.1521.1061.149
09/27/20251.1481.1481.1231.125
09/28/20251.1251.1661.111.163
09/29/20251.1641.181.1291.158
09/30/20251.1581.1621.1071.141
10/01/20251.1411.2021.1351.202
10/02/20251.2021.2281.191.217
10/03/20251.2171.2491.1891.222
10/04/20251.2231.2251.1631.183
10/05/20251.1821.2241.1731.18
10/06/20251.181.2211.1751.205
10/07/20251.2051.2081.1261.15
10/08/20251.1511.1861.1431.174
10/09/20251.1731.1751.1261.158
10/10/20251.1581.1710.550.863
10/11/20250.8630.9080.840.862
10/12/20250.8620.9420.8310.922
10/13/20250.9220.9610.9090.953
10/14/20250.9530.9560.8690.917
10/15/20250.9170.9340.8660.881
10/16/20250.8810.9050.8450.856
10/17/20250.8560.870.8010.838
10/18/20250.8380.8550.8250.838
10/19/20250.8390.8660.8250.856
10/20/20250.8560.8840.8420.866
10/21/20250.8660.8980.8380.848
10/22/20250.8470.8520.8110.83
10/23/20250.8310.8630.830.843
10/24/20250.8440.8740.8420.864
10/25/20250.8640.8680.8560.862
10/26/20250.8620.9530.8570.93
10/27/20250.930.9380.8850.89
10/28/20250.890.9470.8430.862
10/29/20250.8610.8940.8560.871
10/30/20250.870.8810.8120.831
10/31/20250.8310.8540.8290.847
11/01/20250.8470.8690.8420.855
11/02/20250.8550.8790.8430.863
11/03/20250.8630.8640.7580.782
11/04/20250.7810.7960.7160.763
11/05/20250.7620.7670.7240.757
11/06/20250.7580.7580.7170.736
11/07/20250.7360.8220.7290.81
11/08/20250.810.8260.790.805
11/09/20250.8050.930.7840.824
11/10/20250.8240.8430.8140.827
11/11/20250.8280.8420.770.772
11/12/20250.7720.8120.7620.772
11/13/20250.7720.8010.7370.753
11/14/20250.7530.7590.7080.717
11/15/20250.7180.7470.7170.734
11/16/20250.7330.7470.7030.719
11/17/20250.7180.7580.7050.713
11/18/20250.7120.7450.690.732
11/19/20250.7320.7340.6790.702
11/20/20250.7020.7260.6520.665
11/21/20250.6660.6740.6010.627
11/22/20250.6270.630.5990.607
11/23/20250.6070.6390.6060.627
11/24/20250.6280.6560.6190.644
11/25/20250.6430.6470.6170.641
11/26/20250.6420.6590.6210.655
11/27/20250.6550.660.6430.644
11/28/20250.6440.6640.6360.649
11/29/20250.6480.6490.6330.636
11/30/20250.6370.6480.6320.634
12/01/20250.6340.6350.5740.611
12/02/20250.6110.6660.6030.658
12/03/20250.6590.6930.6560.686
12/04/20250.6870.6920.6620.671
12/05/20250.6710.6760.640.65
12/06/20250.650.6660.6470.658
12/07/20250.6580.6920.6360.664
12/08/20250.6650.690.6620.677
12/09/20250.6770.720.6650.699
12/10/20250.6990.7250.6870.692
12/11/20250.6920.6920.6520.674
12/12/20250.6740.6760.6350.643
12/13/20250.6440.6520.6440.651
12/14/20250.650.6560.6260.632
12/15/20250.6320.6530.5960.599
12/16/20250.5990.6230.590.612
12/17/20250.6110.6260.5780.584
12/18/20250.5840.6030.5570.565
12/19/20250.5660.5980.5610.584
12/20/20250.5840.5850.5730.574
12/21/20250.5750.5760.5560.568
12/22/20250.5680.5980.5680.578
12/23/20250.5770.580.5530.558
12/24/20250.5570.5610.5430.552
12/25/20250.5510.5640.5420.545
12/26/20250.5440.5630.540.549
12/27/20250.5490.5610.5470.56
12/28/20250.560.5620.5490.555
12/29/20250.5550.5730.5460.55
12/30/20250.550.5640.5440.557
12/31/20250.5570.5750.5520.559