RUNEUSDT
Thorchain Tether (RUNEUSDT)
0.719000
$
-0.009000 (%-1.24)
RUNEUSDT: Thorchain Tether Historical Data
Historical price data, yearly archive and performance analysis for Thorchain Tether.
Historical Chart
Loading chart...
Average
OPEN 1.4062
CLOSE 1.3954
Low
LOW 0.54
High
HIGH 5.198
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.483 | 4.637 | 4.372 | 4.596 |
| 01/02/2025 | 4.595 | 4.939 | 4.579 | 4.812 |
| 01/03/2025 | 4.815 | 5.147 | 4.746 | 5.113 |
| 01/04/2025 | 5.114 | 5.198 | 5.006 | 5.166 |
| 01/05/2025 | 5.166 | 5.187 | 4.821 | 4.932 |
| 01/06/2025 | 4.933 | 5.125 | 4.834 | 4.956 |
| 01/07/2025 | 4.957 | 4.957 | 4.398 | 4.403 |
| 01/08/2025 | 4.402 | 4.455 | 3.848 | 3.983 |
| 01/09/2025 | 3.984 | 4.013 | 3.321 | 3.331 |
| 01/10/2025 | 3.33 | 3.623 | 3.162 | 3.482 |
| 01/11/2025 | 3.482 | 3.571 | 3.311 | 3.446 |
| 01/12/2025 | 3.447 | 3.489 | 3.319 | 3.371 |
| 01/13/2025 | 3.372 | 3.503 | 3.02 | 3.222 |
| 01/14/2025 | 3.222 | 3.344 | 3.152 | 3.209 |
| 01/15/2025 | 3.208 | 3.573 | 3.098 | 3.519 |
| 01/16/2025 | 3.519 | 3.589 | 3.341 | 3.486 |
| 01/17/2025 | 3.487 | 4.141 | 3.455 | 4.042 |
| 01/18/2025 | 4.042 | 4.096 | 3.715 | 3.762 |
| 01/19/2025 | 3.761 | 3.85 | 3.226 | 3.292 |
| 01/20/2025 | 3.292 | 3.63 | 3.157 | 3.271 |
| 01/21/2025 | 3.27 | 3.506 | 3.132 | 3.463 |
| 01/22/2025 | 3.464 | 3.478 | 3.176 | 3.197 |
| 01/23/2025 | 3.197 | 3.352 | 2.923 | 3.035 |
| 01/24/2025 | 3.036 | 3.049 | 1.921 | 2.099 |
| 01/25/2025 | 2.098 | 2.873 | 2.085 | 2.719 |
| 01/26/2025 | 2.719 | 2.77 | 2.511 | 2.518 |
| 01/27/2025 | 2.518 | 2.612 | 2.293 | 2.405 |
| 01/28/2025 | 2.405 | 2.426 | 2.035 | 2.055 |
| 01/29/2025 | 2.055 | 2.152 | 1.994 | 2.054 |
| 01/30/2025 | 2.054 | 2.416 | 2.022 | 2.204 |
| 01/31/2025 | 2.204 | 2.287 | 2.093 | 2.125 |
| 02/01/2025 | 2.125 | 2.129 | 1.123 | 1.166 |
| 02/02/2025 | 1.166 | 1.436 | 0.955 | 1.334 |
| 02/03/2025 | 1.334 | 1.574 | 1.018 | 1.494 |
| 02/04/2025 | 1.495 | 1.525 | 1.308 | 1.361 |
| 02/05/2025 | 1.362 | 1.451 | 1.302 | 1.315 |
| 02/06/2025 | 1.314 | 1.33 | 1.22 | 1.254 |
| 02/07/2025 | 1.254 | 1.324 | 1.163 | 1.198 |
| 02/08/2025 | 1.197 | 1.256 | 1.147 | 1.236 |
| 02/09/2025 | 1.236 | 1.279 | 1.165 | 1.254 |
| 02/10/2025 | 1.254 | 1.486 | 1.237 | 1.389 |
| 02/11/2025 | 1.39 | 1.465 | 1.329 | 1.346 |
| 02/12/2025 | 1.345 | 1.454 | 1.301 | 1.45 |
| 02/13/2025 | 1.451 | 1.6 | 1.432 | 1.447 |
| 02/14/2025 | 1.448 | 1.493 | 1.344 | 1.366 |
| 02/15/2025 | 1.366 | 1.39 | 1.321 | 1.339 |
| 02/16/2025 | 1.338 | 1.35 | 1.249 | 1.257 |
| 02/17/2025 | 1.257 | 1.283 | 1.181 | 1.21 |
| 02/18/2025 | 1.21 | 1.218 | 1.103 | 1.191 |
| 02/19/2025 | 1.191 | 1.207 | 1.143 | 1.166 |
| 02/20/2025 | 1.167 | 1.246 | 1.151 | 1.242 |
| 02/21/2025 | 1.242 | 1.295 | 1.174 | 1.2 |
| 02/22/2025 | 1.2 | 1.533 | 1.194 | 1.358 |
| 02/23/2025 | 1.359 | 1.414 | 1.305 | 1.407 |
| 02/24/2025 | 1.408 | 1.491 | 1.34 | 1.362 |
| 02/25/2025 | 1.363 | 1.485 | 1.246 | 1.465 |
| 02/26/2025 | 1.465 | 1.663 | 1.455 | 1.595 |
| 02/27/2025 | 1.596 | 1.665 | 1.242 | 1.245 |
| 02/28/2025 | 1.244 | 1.384 | 1.196 | 1.291 |
| 03/01/2025 | 1.291 | 1.323 | 1.22 | 1.246 |
| 03/02/2025 | 1.246 | 1.446 | 1.222 | 1.399 |
| 03/03/2025 | 1.398 | 1.463 | 1.271 | 1.274 |
| 03/04/2025 | 1.274 | 1.278 | 1.108 | 1.199 |
| 03/05/2025 | 1.199 | 1.295 | 1.182 | 1.284 |
| 03/06/2025 | 1.284 | 1.292 | 1.202 | 1.236 |
| 03/07/2025 | 1.236 | 1.294 | 1.177 | 1.224 |
| 03/08/2025 | 1.223 | 1.31 | 1.156 | 1.308 |
| 03/09/2025 | 1.308 | 1.323 | 1.174 | 1.216 |
| 03/10/2025 | 1.217 | 1.3 | 0.99 | 1.021 |
| 03/11/2025 | 1.022 | 1.16 | 1.014 | 1.129 |
| 03/12/2025 | 1.129 | 1.182 | 1.075 | 1.178 |
| 03/13/2025 | 1.178 | 1.194 | 1.086 | 1.1 |
| 03/14/2025 | 1.101 | 1.231 | 1.096 | 1.176 |
| 03/15/2025 | 1.176 | 1.194 | 1.158 | 1.186 |
| 03/16/2025 | 1.186 | 1.208 | 1.115 | 1.13 |
| 03/17/2025 | 1.13 | 1.225 | 1.118 | 1.198 |
| 03/18/2025 | 1.198 | 1.214 | 1.15 | 1.188 |
| 03/19/2025 | 1.188 | 1.273 | 1.173 | 1.269 |
| 03/20/2025 | 1.268 | 1.275 | 1.22 | 1.233 |
| 03/21/2025 | 1.234 | 1.244 | 1.168 | 1.206 |
| 03/22/2025 | 1.206 | 1.258 | 1.204 | 1.233 |
| 03/23/2025 | 1.234 | 1.285 | 1.226 | 1.281 |
| 03/24/2025 | 1.281 | 1.313 | 1.252 | 1.272 |
| 03/25/2025 | 1.273 | 1.275 | 1.231 | 1.251 |
| 03/26/2025 | 1.251 | 1.347 | 1.236 | 1.263 |
| 03/27/2025 | 1.264 | 1.298 | 1.248 | 1.262 |
| 03/28/2025 | 1.262 | 1.269 | 1.158 | 1.173 |
| 03/29/2025 | 1.174 | 1.174 | 1.109 | 1.126 |
| 03/30/2025 | 1.126 | 1.157 | 1.104 | 1.128 |
| 03/31/2025 | 1.128 | 1.165 | 1.099 | 1.14 |
| 04/01/2025 | 1.139 | 1.223 | 1.138 | 1.189 |
| 04/02/2025 | 1.189 | 1.22 | 1.108 | 1.119 |
| 04/03/2025 | 1.119 | 1.148 | 1.077 | 1.118 |
| 04/04/2025 | 1.118 | 1.153 | 1.093 | 1.128 |
| 04/05/2025 | 1.127 | 1.133 | 1.096 | 1.114 |
| 04/06/2025 | 1.114 | 1.119 | 0.992 | 1.041 |
| 04/07/2025 | 1.042 | 1.076 | 0.96 | 1.037 |
| 04/08/2025 | 1.038 | 1.092 | 0.987 | 0.995 |
| 04/09/2025 | 0.995 | 1.145 | 0.968 | 1.115 |
| 04/10/2025 | 1.115 | 1.117 | 1.047 | 1.072 |
| 04/11/2025 | 1.072 | 1.133 | 1.064 | 1.116 |
| 04/12/2025 | 1.116 | 1.195 | 1.101 | 1.189 |
| 04/13/2025 | 1.189 | 1.19 | 1.128 | 1.139 |
| 04/14/2025 | 1.139 | 1.186 | 1.135 | 1.145 |
| 04/15/2025 | 1.146 | 1.162 | 1.102 | 1.104 |
| 04/16/2025 | 1.104 | 1.151 | 1.086 | 1.12 |
| 04/17/2025 | 1.12 | 1.16 | 1.108 | 1.132 |
| 04/18/2025 | 1.132 | 1.153 | 1.121 | 1.142 |
| 04/19/2025 | 1.142 | 1.19 | 1.138 | 1.172 |
| 04/20/2025 | 1.172 | 1.224 | 1.162 | 1.209 |
| 04/21/2025 | 1.209 | 1.252 | 1.204 | 1.226 |
| 04/22/2025 | 1.225 | 1.318 | 1.206 | 1.311 |
| 04/23/2025 | 1.312 | 1.334 | 1.278 | 1.298 |
| 04/24/2025 | 1.298 | 1.398 | 1.265 | 1.397 |
| 04/25/2025 | 1.398 | 1.398 | 1.349 | 1.368 |
| 04/26/2025 | 1.367 | 1.442 | 1.367 | 1.388 |
| 04/27/2025 | 1.389 | 1.398 | 1.321 | 1.325 |
| 04/28/2025 | 1.325 | 1.403 | 1.299 | 1.39 |
| 04/29/2025 | 1.391 | 1.401 | 1.334 | 1.338 |
| 04/30/2025 | 1.338 | 1.379 | 1.286 | 1.336 |
| 05/01/2025 | 1.336 | 1.482 | 1.331 | 1.396 |
| 05/02/2025 | 1.395 | 1.431 | 1.298 | 1.31 |
| 05/03/2025 | 1.311 | 1.311 | 1.247 | 1.267 |
| 05/04/2025 | 1.266 | 1.352 | 1.245 | 1.258 |
| 05/05/2025 | 1.257 | 1.308 | 1.23 | 1.251 |
| 05/06/2025 | 1.251 | 1.294 | 1.186 | 1.293 |
| 05/07/2025 | 1.293 | 1.319 | 1.221 | 1.246 |
| 05/08/2025 | 1.246 | 1.392 | 1.244 | 1.379 |
| 05/09/2025 | 1.38 | 1.506 | 1.37 | 1.495 |
| 05/10/2025 | 1.494 | 1.755 | 1.493 | 1.742 |
| 05/11/2025 | 1.742 | 1.82 | 1.671 | 1.757 |
| 05/12/2025 | 1.758 | 2.084 | 1.732 | 1.931 |
| 05/13/2025 | 1.932 | 2.107 | 1.862 | 2.07 |
| 05/14/2025 | 2.069 | 2.078 | 1.936 | 1.952 |
| 05/15/2025 | 1.951 | 1.972 | 1.832 | 1.89 |
| 05/16/2025 | 1.89 | 1.967 | 1.774 | 1.775 |
| 05/17/2025 | 1.776 | 1.782 | 1.651 | 1.686 |
| 05/18/2025 | 1.687 | 1.935 | 1.675 | 1.893 |
| 05/19/2025 | 1.892 | 1.918 | 1.698 | 1.788 |
| 05/20/2025 | 1.788 | 1.846 | 1.723 | 1.799 |
| 05/21/2025 | 1.799 | 1.993 | 1.777 | 1.961 |
| 05/22/2025 | 1.962 | 2.189 | 1.922 | 2.137 |
| 05/23/2025 | 2.138 | 2.188 | 1.902 | 1.911 |
| 05/24/2025 | 1.912 | 1.975 | 1.859 | 1.878 |
| 05/25/2025 | 1.878 | 2.01 | 1.808 | 1.994 |
| 05/26/2025 | 1.995 | 2.035 | 1.908 | 1.926 |
| 05/27/2025 | 1.926 | 1.986 | 1.875 | 1.961 |
| 05/28/2025 | 1.962 | 2.011 | 1.861 | 1.927 |
| 05/29/2025 | 1.928 | 1.978 | 1.831 | 1.841 |
| 05/30/2025 | 1.84 | 1.873 | 1.645 | 1.65 |
| 05/31/2025 | 1.649 | 1.707 | 1.576 | 1.661 |
| 06/01/2025 | 1.661 | 1.723 | 1.619 | 1.712 |
| 06/02/2025 | 1.712 | 1.737 | 1.61 | 1.721 |
| 06/03/2025 | 1.722 | 1.769 | 1.671 | 1.675 |
| 06/04/2025 | 1.675 | 1.718 | 1.613 | 1.618 |
| 06/05/2025 | 1.618 | 1.686 | 1.51 | 1.534 |
| 06/06/2025 | 1.535 | 1.622 | 1.523 | 1.574 |
| 06/07/2025 | 1.573 | 1.656 | 1.567 | 1.627 |
| 06/08/2025 | 1.628 | 1.66 | 1.588 | 1.63 |
| 06/09/2025 | 1.63 | 1.741 | 1.592 | 1.736 |
| 06/10/2025 | 1.736 | 1.779 | 1.698 | 1.762 |
| 06/11/2025 | 1.763 | 1.792 | 1.682 | 1.687 |
| 06/12/2025 | 1.686 | 1.695 | 1.57 | 1.573 |
| 06/13/2025 | 1.573 | 1.575 | 1.456 | 1.514 |
| 06/14/2025 | 1.514 | 1.514 | 1.457 | 1.482 |
| 06/15/2025 | 1.482 | 1.521 | 1.475 | 1.512 |
| 06/16/2025 | 1.512 | 1.588 | 1.49 | 1.511 |
| 06/17/2025 | 1.511 | 1.541 | 1.419 | 1.441 |
| 06/18/2025 | 1.441 | 1.478 | 1.378 | 1.43 |
| 06/19/2025 | 1.431 | 1.443 | 1.393 | 1.401 |
| 06/20/2025 | 1.402 | 1.438 | 1.302 | 1.336 |
| 06/21/2025 | 1.336 | 1.371 | 1.248 | 1.282 |
| 06/22/2025 | 1.283 | 1.308 | 1.171 | 1.244 |
| 06/23/2025 | 1.243 | 1.38 | 1.225 | 1.367 |
| 06/24/2025 | 1.367 | 1.406 | 1.356 | 1.381 |
| 06/25/2025 | 1.381 | 1.395 | 1.329 | 1.335 |
| 06/26/2025 | 1.335 | 1.383 | 1.296 | 1.308 |
| 06/27/2025 | 1.309 | 1.352 | 1.271 | 1.317 |
| 06/28/2025 | 1.318 | 1.356 | 1.302 | 1.346 |
| 06/29/2025 | 1.346 | 1.431 | 1.326 | 1.412 |
| 06/30/2025 | 1.412 | 1.419 | 1.331 | 1.338 |
| 07/01/2025 | 1.338 | 1.345 | 1.285 | 1.302 |
| 07/02/2025 | 1.301 | 1.403 | 1.292 | 1.381 |
| 07/03/2025 | 1.382 | 1.421 | 1.362 | 1.395 |
| 07/04/2025 | 1.396 | 1.41 | 1.298 | 1.304 |
| 07/05/2025 | 1.304 | 1.32 | 1.288 | 1.307 |
| 07/06/2025 | 1.307 | 1.359 | 1.292 | 1.337 |
| 07/07/2025 | 1.338 | 1.353 | 1.307 | 1.324 |
| 07/08/2025 | 1.323 | 1.363 | 1.31 | 1.35 |
| 07/09/2025 | 1.351 | 1.418 | 1.343 | 1.408 |
| 07/10/2025 | 1.409 | 1.522 | 1.401 | 1.516 |
| 07/11/2025 | 1.517 | 1.588 | 1.493 | 1.509 |
| 07/12/2025 | 1.509 | 1.524 | 1.448 | 1.478 |
| 07/13/2025 | 1.478 | 1.557 | 1.471 | 1.529 |
| 07/14/2025 | 1.53 | 1.611 | 1.527 | 1.547 |
| 07/15/2025 | 1.546 | 1.566 | 1.484 | 1.565 |
| 07/16/2025 | 1.566 | 1.655 | 1.546 | 1.612 |
| 07/17/2025 | 1.612 | 1.663 | 1.584 | 1.652 |
| 07/18/2025 | 1.652 | 1.734 | 1.573 | 1.622 |
| 07/19/2025 | 1.623 | 1.679 | 1.593 | 1.656 |
| 07/20/2025 | 1.656 | 1.742 | 1.655 | 1.704 |
| 07/21/2025 | 1.704 | 1.755 | 1.664 | 1.678 |
| 07/22/2025 | 1.678 | 1.69 | 1.595 | 1.663 |
| 07/23/2025 | 1.663 | 1.664 | 1.471 | 1.505 |
| 07/24/2025 | 1.505 | 1.522 | 1.387 | 1.453 |
| 07/25/2025 | 1.454 | 1.49 | 1.396 | 1.483 |
| 07/26/2025 | 1.483 | 1.5 | 1.474 | 1.475 |
| 07/27/2025 | 1.476 | 1.514 | 1.458 | 1.501 |
| 07/28/2025 | 1.501 | 1.53 | 1.405 | 1.412 |
| 07/29/2025 | 1.412 | 1.473 | 1.375 | 1.398 |
| 07/30/2025 | 1.398 | 1.414 | 1.327 | 1.382 |
| 07/31/2025 | 1.382 | 1.417 | 1.314 | 1.317 |
| 08/01/2025 | 1.318 | 1.331 | 1.249 | 1.28 |
| 08/02/2025 | 1.279 | 1.298 | 1.225 | 1.246 |
| 08/03/2025 | 1.247 | 1.3 | 1.235 | 1.292 |
| 08/04/2025 | 1.292 | 1.35 | 1.291 | 1.344 |
| 08/05/2025 | 1.344 | 1.345 | 1.271 | 1.294 |
| 08/06/2025 | 1.295 | 1.319 | 1.263 | 1.301 |
| 08/07/2025 | 1.301 | 1.363 | 1.296 | 1.36 |
| 08/08/2025 | 1.36 | 1.417 | 1.348 | 1.402 |
| 08/09/2025 | 1.403 | 1.451 | 1.393 | 1.43 |
| 08/10/2025 | 1.431 | 1.461 | 1.39 | 1.419 |
| 08/11/2025 | 1.42 | 1.477 | 1.358 | 1.372 |
| 08/12/2025 | 1.371 | 1.474 | 1.349 | 1.464 |
| 08/13/2025 | 1.465 | 1.511 | 1.452 | 1.499 |
| 08/14/2025 | 1.5 | 1.517 | 1.35 | 1.387 |
| 08/15/2025 | 1.387 | 1.422 | 1.335 | 1.365 |
| 08/16/2025 | 1.365 | 1.379 | 1.344 | 1.371 |
| 08/17/2025 | 1.371 | 1.409 | 1.358 | 1.373 |
| 08/18/2025 | 1.373 | 1.374 | 1.306 | 1.332 |
| 08/19/2025 | 1.332 | 1.348 | 1.262 | 1.266 |
| 08/20/2025 | 1.266 | 1.322 | 1.258 | 1.313 |
| 08/21/2025 | 1.314 | 1.322 | 1.269 | 1.276 |
| 08/22/2025 | 1.276 | 1.394 | 1.238 | 1.388 |
| 08/23/2025 | 1.388 | 1.389 | 1.343 | 1.356 |
| 08/24/2025 | 1.357 | 1.389 | 1.31 | 1.33 |
| 08/25/2025 | 1.331 | 1.343 | 1.194 | 1.213 |
| 08/26/2025 | 1.214 | 1.269 | 1.2 | 1.258 |
| 08/27/2025 | 1.258 | 1.269 | 1.231 | 1.241 |
| 08/28/2025 | 1.241 | 1.28 | 1.233 | 1.259 |
| 08/29/2025 | 1.259 | 1.26 | 1.165 | 1.183 |
| 08/30/2025 | 1.182 | 1.213 | 1.163 | 1.213 |
| 08/31/2025 | 1.213 | 1.232 | 1.186 | 1.189 |
| 09/01/2025 | 1.189 | 1.219 | 1.118 | 1.141 |
| 09/02/2025 | 1.141 | 1.205 | 1.138 | 1.202 |
| 09/03/2025 | 1.203 | 1.231 | 1.186 | 1.211 |
| 09/04/2025 | 1.211 | 1.218 | 1.164 | 1.176 |
| 09/05/2025 | 1.176 | 1.24 | 1.174 | 1.192 |
| 09/06/2025 | 1.192 | 1.2 | 1.172 | 1.197 |
| 09/07/2025 | 1.197 | 1.226 | 1.197 | 1.216 |
| 09/08/2025 | 1.217 | 1.269 | 1.208 | 1.247 |
| 09/09/2025 | 1.247 | 1.286 | 1.225 | 1.247 |
| 09/10/2025 | 1.246 | 1.278 | 1.237 | 1.269 |
| 09/11/2025 | 1.268 | 1.299 | 1.255 | 1.295 |
| 09/12/2025 | 1.295 | 1.329 | 1.265 | 1.327 |
| 09/13/2025 | 1.327 | 1.344 | 1.306 | 1.327 |
| 09/14/2025 | 1.327 | 1.348 | 1.292 | 1.314 |
| 09/15/2025 | 1.314 | 1.327 | 1.244 | 1.263 |
| 09/16/2025 | 1.263 | 1.284 | 1.244 | 1.277 |
| 09/17/2025 | 1.277 | 1.34 | 1.251 | 1.339 |
| 09/18/2025 | 1.34 | 1.37 | 1.333 | 1.361 |
| 09/19/2025 | 1.361 | 1.39 | 1.266 | 1.278 |
| 09/20/2025 | 1.277 | 1.289 | 1.262 | 1.271 |
| 09/21/2025 | 1.271 | 1.278 | 1.248 | 1.252 |
| 09/22/2025 | 1.251 | 1.255 | 1.141 | 1.184 |
| 09/23/2025 | 1.184 | 1.205 | 1.161 | 1.173 |
| 09/24/2025 | 1.174 | 1.205 | 1.154 | 1.186 |
| 09/25/2025 | 1.185 | 1.189 | 1.094 | 1.105 |
| 09/26/2025 | 1.106 | 1.152 | 1.106 | 1.149 |
| 09/27/2025 | 1.148 | 1.148 | 1.123 | 1.125 |
| 09/28/2025 | 1.125 | 1.166 | 1.11 | 1.163 |
| 09/29/2025 | 1.164 | 1.18 | 1.129 | 1.158 |
| 09/30/2025 | 1.158 | 1.162 | 1.107 | 1.141 |
| 10/01/2025 | 1.141 | 1.202 | 1.135 | 1.202 |
| 10/02/2025 | 1.202 | 1.228 | 1.19 | 1.217 |
| 10/03/2025 | 1.217 | 1.249 | 1.189 | 1.222 |
| 10/04/2025 | 1.223 | 1.225 | 1.163 | 1.183 |
| 10/05/2025 | 1.182 | 1.224 | 1.173 | 1.18 |
| 10/06/2025 | 1.18 | 1.221 | 1.175 | 1.205 |
| 10/07/2025 | 1.205 | 1.208 | 1.126 | 1.15 |
| 10/08/2025 | 1.151 | 1.186 | 1.143 | 1.174 |
| 10/09/2025 | 1.173 | 1.175 | 1.126 | 1.158 |
| 10/10/2025 | 1.158 | 1.171 | 0.55 | 0.863 |
| 10/11/2025 | 0.863 | 0.908 | 0.84 | 0.862 |
| 10/12/2025 | 0.862 | 0.942 | 0.831 | 0.922 |
| 10/13/2025 | 0.922 | 0.961 | 0.909 | 0.953 |
| 10/14/2025 | 0.953 | 0.956 | 0.869 | 0.917 |
| 10/15/2025 | 0.917 | 0.934 | 0.866 | 0.881 |
| 10/16/2025 | 0.881 | 0.905 | 0.845 | 0.856 |
| 10/17/2025 | 0.856 | 0.87 | 0.801 | 0.838 |
| 10/18/2025 | 0.838 | 0.855 | 0.825 | 0.838 |
| 10/19/2025 | 0.839 | 0.866 | 0.825 | 0.856 |
| 10/20/2025 | 0.856 | 0.884 | 0.842 | 0.866 |
| 10/21/2025 | 0.866 | 0.898 | 0.838 | 0.848 |
| 10/22/2025 | 0.847 | 0.852 | 0.811 | 0.83 |
| 10/23/2025 | 0.831 | 0.863 | 0.83 | 0.843 |
| 10/24/2025 | 0.844 | 0.874 | 0.842 | 0.864 |
| 10/25/2025 | 0.864 | 0.868 | 0.856 | 0.862 |
| 10/26/2025 | 0.862 | 0.953 | 0.857 | 0.93 |
| 10/27/2025 | 0.93 | 0.938 | 0.885 | 0.89 |
| 10/28/2025 | 0.89 | 0.947 | 0.843 | 0.862 |
| 10/29/2025 | 0.861 | 0.894 | 0.856 | 0.871 |
| 10/30/2025 | 0.87 | 0.881 | 0.812 | 0.831 |
| 10/31/2025 | 0.831 | 0.854 | 0.829 | 0.847 |
| 11/01/2025 | 0.847 | 0.869 | 0.842 | 0.855 |
| 11/02/2025 | 0.855 | 0.879 | 0.843 | 0.863 |
| 11/03/2025 | 0.863 | 0.864 | 0.758 | 0.782 |
| 11/04/2025 | 0.781 | 0.796 | 0.716 | 0.763 |
| 11/05/2025 | 0.762 | 0.767 | 0.724 | 0.757 |
| 11/06/2025 | 0.758 | 0.758 | 0.717 | 0.736 |
| 11/07/2025 | 0.736 | 0.822 | 0.729 | 0.81 |
| 11/08/2025 | 0.81 | 0.826 | 0.79 | 0.805 |
| 11/09/2025 | 0.805 | 0.93 | 0.784 | 0.824 |
| 11/10/2025 | 0.824 | 0.843 | 0.814 | 0.827 |
| 11/11/2025 | 0.828 | 0.842 | 0.77 | 0.772 |
| 11/12/2025 | 0.772 | 0.812 | 0.762 | 0.772 |
| 11/13/2025 | 0.772 | 0.801 | 0.737 | 0.753 |
| 11/14/2025 | 0.753 | 0.759 | 0.708 | 0.717 |
| 11/15/2025 | 0.718 | 0.747 | 0.717 | 0.734 |
| 11/16/2025 | 0.733 | 0.747 | 0.703 | 0.719 |
| 11/17/2025 | 0.718 | 0.758 | 0.705 | 0.713 |
| 11/18/2025 | 0.712 | 0.745 | 0.69 | 0.732 |
| 11/19/2025 | 0.732 | 0.734 | 0.679 | 0.702 |
| 11/20/2025 | 0.702 | 0.726 | 0.652 | 0.665 |
| 11/21/2025 | 0.666 | 0.674 | 0.601 | 0.627 |
| 11/22/2025 | 0.627 | 0.63 | 0.599 | 0.607 |
| 11/23/2025 | 0.607 | 0.639 | 0.606 | 0.627 |
| 11/24/2025 | 0.628 | 0.656 | 0.619 | 0.644 |
| 11/25/2025 | 0.643 | 0.647 | 0.617 | 0.641 |
| 11/26/2025 | 0.642 | 0.659 | 0.621 | 0.655 |
| 11/27/2025 | 0.655 | 0.66 | 0.643 | 0.644 |
| 11/28/2025 | 0.644 | 0.664 | 0.636 | 0.649 |
| 11/29/2025 | 0.648 | 0.649 | 0.633 | 0.636 |
| 11/30/2025 | 0.637 | 0.648 | 0.632 | 0.634 |
| 12/01/2025 | 0.634 | 0.635 | 0.574 | 0.611 |
| 12/02/2025 | 0.611 | 0.666 | 0.603 | 0.658 |
| 12/03/2025 | 0.659 | 0.693 | 0.656 | 0.686 |
| 12/04/2025 | 0.687 | 0.692 | 0.662 | 0.671 |
| 12/05/2025 | 0.671 | 0.676 | 0.64 | 0.65 |
| 12/06/2025 | 0.65 | 0.666 | 0.647 | 0.658 |
| 12/07/2025 | 0.658 | 0.692 | 0.636 | 0.664 |
| 12/08/2025 | 0.665 | 0.69 | 0.662 | 0.677 |
| 12/09/2025 | 0.677 | 0.72 | 0.665 | 0.699 |
| 12/10/2025 | 0.699 | 0.725 | 0.687 | 0.692 |
| 12/11/2025 | 0.692 | 0.692 | 0.652 | 0.674 |
| 12/12/2025 | 0.674 | 0.676 | 0.635 | 0.643 |
| 12/13/2025 | 0.644 | 0.652 | 0.644 | 0.651 |
| 12/14/2025 | 0.65 | 0.656 | 0.626 | 0.632 |
| 12/15/2025 | 0.632 | 0.653 | 0.596 | 0.599 |
| 12/16/2025 | 0.599 | 0.623 | 0.59 | 0.612 |
| 12/17/2025 | 0.611 | 0.626 | 0.578 | 0.584 |
| 12/18/2025 | 0.584 | 0.603 | 0.557 | 0.565 |
| 12/19/2025 | 0.566 | 0.598 | 0.561 | 0.584 |
| 12/20/2025 | 0.584 | 0.585 | 0.573 | 0.574 |
| 12/21/2025 | 0.575 | 0.576 | 0.556 | 0.568 |
| 12/22/2025 | 0.568 | 0.598 | 0.568 | 0.578 |
| 12/23/2025 | 0.577 | 0.58 | 0.553 | 0.558 |
| 12/24/2025 | 0.557 | 0.561 | 0.543 | 0.552 |
| 12/25/2025 | 0.551 | 0.564 | 0.542 | 0.545 |
| 12/26/2025 | 0.544 | 0.563 | 0.54 | 0.549 |
| 12/27/2025 | 0.549 | 0.561 | 0.547 | 0.56 |
| 12/28/2025 | 0.56 | 0.562 | 0.549 | 0.555 |
| 12/29/2025 | 0.555 | 0.573 | 0.546 | 0.55 |
| 12/30/2025 | 0.55 | 0.564 | 0.544 | 0.557 |
| 12/31/2025 | 0.557 | 0.575 | 0.552 | 0.559 |