Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Thorchain Tether logo
RUNEUSDT
Thorchain Tether
—
0.391 $
-0.024000 (%-5.78)
Day Low₺0.388
Day High₺0.424
Bid0.391
Ask0.392

Market Data

Spot Rate
B:0.391
A:0.392
Circulating Supply
350,849,505
Market Cap
$165.79M
Overview
Technicals
Comments
Archive

RUNEUSDT: Thorchain Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.3106
CLOSE 5.3087

Low

LOW 2.538

High

HIGH 11.46
DATEOPENHIGHLOWCLOSE
01/01/20245.1625.3595.0535.348
01/02/20245.3485.9335.3475.711
01/03/20245.7116.1644.45.355
01/04/20245.3545.5455.1775.397
01/05/20245.3985.4345.0195.225
01/06/20245.2245.2354.7934.917
01/07/20244.9174.9644.5354.568
01/08/20244.574.9734.2724.904
01/09/20244.9045.0214.624.742
01/10/20244.7425.2064.4785.05
01/11/20245.0515.4984.9185.103
01/12/20245.1035.1224.3864.562
01/13/20244.5634.6764.4464.581
01/14/20244.5814.6774.4354.443
01/15/20244.4444.654.4354.559
01/16/20244.5624.7864.5354.759
01/17/20244.7594.8414.2664.284
01/18/20244.2854.2873.9194.059
01/19/20244.064.2393.9284.197
01/20/20244.1974.2064.0424.12
01/21/20244.1194.3424.0964.208
01/22/20244.2074.2243.8883.937
01/23/20243.9374.0863.753.981
01/24/20243.984.1233.9244.08
01/25/20244.0814.1093.9584.033
01/26/20244.0324.3974.0044.329
01/27/20244.334.3834.264.309
01/28/20244.3094.4324.2134.259
01/29/20244.264.4834.1774.469
01/30/20244.4694.8484.4364.729
01/31/20244.734.9444.6084.646
02/01/20244.6474.6684.4314.585
02/02/20244.5864.6524.3634.406
02/03/20244.4064.4294.3074.354
02/04/20244.3534.424.2624.3
02/05/20244.34.5494.234.423
02/06/20244.4234.5254.3634.448
02/07/20244.4494.584.3344.576
02/08/20244.5754.864.5744.795
02/09/20244.7955.4994.7835.254
02/10/20245.2545.4995.0625.11
02/11/20245.115.2975.0955.173
02/12/20245.1735.465.0365.413
02/13/20245.4145.4825.0965.218
02/14/20245.2175.6875.1625.52
02/15/20245.5215.785.4575.711
02/16/20245.7116.0825.6415.726
02/17/20245.7275.8625.3715.42
02/18/20245.425.5545.3165.524
02/19/20245.5245.615.3735.465
02/20/20245.4655.4914.9515.234
02/21/20245.2355.2464.8895.163
02/22/20245.1635.2725.0265.082
02/23/20245.0815.2284.9515.176
02/24/20245.1765.4725.165.407
02/25/20245.4055.4535.355.391
02/26/20245.3915.8155.3485.782
02/27/20245.7836.0615.7575.98
02/28/20245.986.4495.5596.112
02/29/20246.1116.215.6265.744
03/01/20245.7445.8625.6315.786
03/02/20245.7855.8365.6355.758
03/03/20245.7575.8475.35.639
03/04/20245.6395.815.3615.572
03/05/20245.5715.9194.35.101
03/06/20245.15.4134.9255.283
03/07/20245.2836.9875.2636.969
03/08/20246.96786.7447.253
03/09/20247.2538.3657.1988.253
03/10/20248.2538.8978.038.573
03/11/20248.57310.027.999.95
03/12/20249.94910.479.1610.446
03/13/202410.44711.4610.37910.6
03/14/202410.60211.1839.4510.281
03/15/202410.28410.48.6259.312
03/16/20249.3149.5997.9968.172
03/17/20248.1719.0547.878.97
03/18/20248.9698.9928.078.23
03/19/20248.2298.3177.257.402
03/20/20247.4019.487.1669.376
03/21/20249.3749.5248.2848.408
03/22/20248.4078.8047.8278.089
03/23/20248.098.5598.0038.074
03/24/20248.0738.7928.0458.74
03/25/20248.7429.318.5429.06
03/26/20249.0579.8679.0169.506
03/27/20249.5079.928.8278.898
03/28/20248.8999.578.7919.278
03/29/20249.2789.2848.6628.75
03/30/20248.758.8378.3528.38
03/31/20248.388.7368.3768.708
04/01/20248.7078.7077.9088.194
04/02/20248.1958.1967.2767.614
04/03/20247.6167.777.127.324
04/04/20247.3247.947.0927.555
04/05/20247.5537.5546.987.44
04/06/20247.4417.6637.2897.547
04/07/20247.5477.6357.3237.427
04/08/20247.4267.8847.2397.779
04/09/20247.7777.8097.2397.365
04/10/20247.3627.6036.8677.564
04/11/20247.5647.6716.9487.182
04/12/20247.1817.2985.085.842
04/13/20245.8425.8434.34.949
04/14/20244.9495.4414.7585.405
04/15/20245.4045.6714.9345.174
04/16/20245.1755.2664.8675.098
04/17/20245.0975.2044.6014.764
04/18/20244.7634.9264.3624.892
04/19/20244.8915.5054.4445.382
04/20/20245.385.6825.2355.645
04/21/20245.6445.8855.5025.615
04/22/20245.6155.9865.585.687
04/23/20245.6865.7635.4695.686
04/24/20245.6865.8925.3195.389
04/25/20245.3875.6055.2355.511
04/26/20245.5115.5275.2925.325
04/27/20245.3275.3484.935.134
04/28/20245.1355.3055.0865.112
04/29/20245.1125.1714.915.107
04/30/20245.1115.1934.6064.836
05/01/20244.8375.0084.5064.852
05/02/20244.8525.0674.6914.941
05/03/20244.9435.3694.8825.314
05/04/20245.3155.4485.245.282
05/05/20245.2815.3415.1645.22
05/06/20245.225.6055.175.367
05/07/20245.3685.5715.2065.292
05/08/20245.2925.9555.2895.715
05/09/20245.7136.3585.7026.293
05/10/20246.2946.5855.9245.945
05/11/20245.9476.0615.7145.824
05/12/20245.8246.2635.7756.103
05/13/20246.1036.1935.7835.808
05/14/20245.8085.8235.4275.529
05/15/20245.536.3155.4716.259
05/16/20246.2596.6836.2596.425
05/17/20246.4257.0926.416.82
05/18/20246.8186.9126.7426.838
05/19/20246.8386.8476.5436.597
05/20/20246.5987.3326.4877.293
05/21/20247.2937.3476.616.816
05/22/20246.8156.8346.4536.518
05/23/20246.5186.6085.956.293
05/24/20246.296.6756.0676.532
05/25/20246.5316.8136.5146.65
05/26/20246.6536.7596.576.696
05/27/20246.6967.0926.696.898
05/28/20246.8996.9016.5156.726
05/29/20246.7266.7666.5346.612
05/30/20246.6136.7176.3126.395
05/31/20246.3986.4115.9996.077
06/01/20246.0776.085.9836.012
06/02/20246.0116.1675.7985.912
06/03/20245.9136.0845.8565.989
06/04/20245.9886.2445.9526.191
06/05/20246.1946.3426.1576.245
06/06/20246.2456.2615.9596.016
06/07/20246.0166.3285.035.557
06/08/20245.5585.6155.3215.365
06/09/20245.3655.3865.2665.33
06/10/20245.3315.3515.1655.212
06/11/20245.2125.2344.7894.895
06/12/20244.8935.4184.7985.09
06/13/20245.0915.1014.6594.756
06/14/20244.7564.8894.54.675
06/15/20244.6744.7724.6374.664
06/16/20244.6644.7234.5774.704
06/17/20244.7034.7244.1994.333
06/18/20244.3334.3443.8254.052
06/19/20244.0524.2033.9864.089
06/20/20244.0884.4694.0664.244
06/21/20244.2454.344.1374.213
06/22/20244.2144.2714.1294.2
06/23/20244.24.3234.0684.122
06/24/20244.1224.1613.8744.117
06/25/20244.1174.2444.0694.142
06/26/20244.1434.2524.0244.053
06/27/20244.0534.1863.964.163
06/28/20244.1624.1853.9153.932
06/29/20243.9314.0253.9163.931
06/30/20243.9314.1773.8754.155
07/01/20244.1554.274.0874.117
07/02/20244.1144.3534.0574.259
07/03/20244.2644.3193.8513.891
07/04/20243.8923.9353.4863.508
07/05/20243.5073.5163.1033.358
07/06/20243.3593.5673.313.55
07/07/20243.553.5533.3183.334
07/08/20243.3353.633.1663.511
07/09/20243.5113.6263.4663.556
07/10/20243.5583.673.4833.62
07/11/20243.6193.7783.4733.489
07/12/20243.4893.6463.4273.606
07/13/20243.6073.7323.5863.684
07/14/20243.6853.8543.6833.822
07/15/20243.8224.1813.8134.164
07/16/20244.1634.1973.8984.099
07/17/20244.0994.3494.0964.239
07/18/20244.2394.6574.2384.526
07/19/20244.5284.7434.3854.638
07/20/20244.6374.9494.5764.877
07/21/20244.8774.9124.5954.898
07/22/20244.8994.9394.64.635
07/23/20244.6354.834.4944.676
07/24/20244.6754.8534.5044.529
07/25/20244.5284.5554.2264.459
07/26/20244.4584.8554.4534.668
07/27/20244.6684.7864.5044.616
07/28/20244.6154.6674.4774.538
07/29/20244.5375.0314.5234.713
07/30/20244.7134.8184.5144.57
07/31/20244.574.6084.2394.243
08/01/20244.2434.2673.7714.008
08/02/20244.0084.0373.6493.712
08/03/20243.7113.743.4323.487
08/04/20243.4873.5813.1493.204
08/05/20243.2043.2312.5382.94
08/06/20242.943.1972.9353.12
08/07/20243.1193.2422.9052.937
08/08/20242.9393.3942.8863.37
08/09/20243.3713.3733.1693.235
08/10/20243.2363.3813.1923.322
08/11/20243.3223.4463.0823.095
08/12/20243.0953.3413.073.299
08/13/20243.2993.6953.213.675
08/14/20243.6753.7363.5333.621
08/15/20243.6213.8393.5053.593
08/16/20243.5933.9213.5783.71
08/17/20243.714.053.6624.031
08/18/20244.0324.133.93.907
08/19/20243.9084.0253.7933.999
08/20/202444.113.8523.915
08/21/20243.9144.093.7883.919
08/22/20243.9193.9953.7933.942
08/23/20243.9424.4793.9424.446
08/24/20244.4484.5754.3754.468
08/25/20244.4684.5164.2464.407
08/26/20244.4064.4444.1964.209
08/27/20244.2094.4233.8413.963
08/28/20243.9644.1973.8464.017
08/29/20244.0174.2974.0064.167
08/30/20244.1664.1773.94.038
08/31/20244.0384.0633.8673.925
09/01/20243.9254.043.7843.823
09/02/20243.8223.9693.7463.913
09/03/20243.9144.1833.8473.861
09/04/20243.8613.9343.5983.739
09/05/20243.7393.7663.5283.578
09/06/20243.5783.693.2993.447
09/07/20243.4453.6263.4453.515
09/08/20243.5153.6163.4673.569
09/09/20243.5693.9133.5583.839
09/10/20243.844.113.7914.042
09/11/20244.0424.1273.8613.959
09/12/20243.9594.0933.7933.918
09/13/20243.9184.1883.8284.132
09/14/20244.1334.1763.9594
09/15/202444.1863.8953.946
09/16/20243.9464.0563.7943.859
09/17/20243.8594.1543.8014.038
09/18/20244.044.3143.8134.308
09/19/20244.314.6074.314.453
09/20/20244.4554.5954.334.463
09/21/20244.4624.7064.3984.686
09/22/20244.6864.6984.384.506
09/23/20244.5074.84.4124.624
09/24/20244.6264.8994.524.891
09/25/20244.895.1494.8535.019
09/26/20245.0215.7144.9365.382
09/27/20245.3815.5485.35.36
09/28/20245.3615.4865.2615.387
09/29/20245.3885.4855.215.298
09/30/20245.35.3095.0135.066
10/01/20245.0675.3774.4874.575
10/02/20244.5744.9144.5194.594
10/03/20244.5954.7044.4264.516
10/04/20244.5154.8334.4834.803
10/05/20244.8024.8794.6954.828
10/06/20244.8284.9694.7744.922
10/07/20244.9215.3454.8835.081
10/08/20245.0845.1464.8625.049
10/09/20245.0485.0884.64.609
10/10/20244.614.7674.5524.693
10/11/20244.6935.0864.6814.97
10/12/20244.9715.1244.8935.003
10/13/20245.0035.0594.6734.812
10/14/20244.815.34.7565.25
10/15/20245.2525.3984.9725.176
10/16/20245.1765.2855.0565.1
10/17/20245.1015.1574.6454.802
10/18/20244.8025.1024.7715.052
10/19/20245.0515.1534.9094.931
10/20/20244.9325.2084.865.188
10/21/20245.1885.2964.8765.004
10/22/20245.0035.3254.9195.32
10/23/20245.325.3584.9245.139
10/24/20245.1395.5225.15.423
10/25/20245.4225.4444.6914.9
10/26/20244.8995.094.8145.035
10/27/20245.0355.4065.0275.317
10/28/20245.3185.9995.2575.974
10/29/20245.9736.3245.9516.067
10/30/20246.0676.1815.8065.876
10/31/20245.8775.9385.5555.618
11/01/20245.6185.8335.4715.7
11/02/20245.6995.8725.4165.524
11/03/20245.5245.5394.9495.08
11/04/20245.085.1254.2184.272
11/05/20244.2714.774.2364.666
11/06/20244.6665.6394.6665.561
11/07/20245.565.6975.3575.601
11/08/20245.6015.6935.3685.531
11/09/20245.5325.7515.3375.694
11/10/20245.6956.1485.4965.839
11/11/20245.8426.6695.7816.573
11/12/20246.5726.5985.645.846
11/13/20245.8436.0715.4035.609
11/14/20245.6095.8215.3245.421
11/15/20245.4215.635.1965.546
11/16/20245.5455.7995.455.615
11/17/20245.6165.7935.1945.319
11/18/20245.325.5995.1475.4
11/19/20245.45.4365.1015.205
11/20/20245.2045.3474.9515.046
11/21/20245.0485.4524.9035.357
11/22/20245.3585.4715.035.47
11/23/20245.475.9355.3855.578
11/24/20245.5785.8895.2575.732
11/25/20245.7335.945.2925.432
11/26/20245.4295.6435.0585.25
11/27/20245.255.6715.1725.583
11/28/20245.5825.6475.3095.589
11/29/20245.5896.345.4466.181
11/30/20246.1816.3755.9826.18
12/01/20246.186.2535.946.065
12/02/20246.0656.4935.5776.483
12/03/20246.4837.1526.2626.93
12/04/20246.9317.2246.6587.056
12/05/20247.0557.3976.5676.765
12/06/20246.7657.4826.717.281
12/07/20247.2827.3717.0677.133
12/08/20247.1337.5766.937.547
12/09/20247.5477.5665.7196.344
12/10/20246.3456.525.5736.076
12/11/20246.0756.4785.8186.347
12/12/20246.3496.6886.246.364
12/13/20246.3656.7096.2936.568
12/14/20246.576.6826.0436.205
12/15/20246.2056.5036.0896.453
12/16/20246.4547.136.2556.944
12/17/20246.94476.6026.672
12/18/20246.6746.8625.8255.839
12/19/20245.8375.9225.0085.197
12/20/20245.1975.3814.525.279
12/21/20245.2795.5514.9094.975
12/22/20244.9765.1084.8184.948
12/23/20244.9495.3084.8285.242
12/24/20245.2415.5145.0955.405
12/25/20245.4045.4065.0995.175
12/26/20245.1755.2194.7364.846
12/27/20244.8465.1294.6694.745
12/28/20244.7454.8354.6394.761
12/29/20244.7624.7674.5274.581
12/30/20244.5824.7244.3624.541
12/31/20244.5424.6694.4314.483