RUNEUSDT: Thorchain Tether Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6874

CLOSE 0.6912

Low

LOW 0.3224

High

HIGH 1.3

DATE	OPEN	HIGH	LOW	CLOSE
09/04/2020	0.7063	1.3	0.6517	0.8183
09/05/2020	0.8114	0.855	0.5502	0.6371
09/06/2020	0.639	0.8092	0.615	0.781
09/07/2020	0.7777	0.8118	0.6222	0.7221
09/08/2020	0.7178	0.7625	0.6503	0.6969
09/09/2020	0.6953	0.7636	0.6541	0.7274
09/10/2020	0.7302	0.8252	0.7022	0.7229
09/11/2020	0.7287	0.7628	0.6624	0.7486
09/12/2020	0.7476	0.8087	0.695	0.7998
09/13/2020	0.7986	0.8023	0.6534	0.7064
09/14/2020	0.7082	0.7138	0.629	0.6429
09/15/2020	0.6429	0.65	0.5265	0.5823
09/16/2020	0.5814	0.6429	0.54	0.592
09/17/2020	0.5914	0.61	0.4609	0.5171
09/18/2020	0.5145	0.551	0.4981	0.5241
09/19/2020	0.5239	0.531	0.476	0.4916
09/20/2020	0.4933	0.525	0.435	0.4515
09/21/2020	0.453	0.46	0.3224	0.3844
09/22/2020	0.3844	0.42	0.36	0.3892
09/23/2020	0.3892	0.3924	0.3301	0.3389
09/24/2020	0.3399	0.4053	0.3296	0.3974
09/25/2020	0.398	0.4933	0.3824	0.4844
09/26/2020	0.4845	0.5348	0.447	0.5288
09/27/2020	0.5304	0.6365	0.5	0.6316
09/28/2020	0.6314	0.6363	0.5404	0.5537
09/29/2020	0.5539	0.5809	0.5042	0.531
09/30/2020	0.5308	0.5315	0.4625	0.4848
10/01/2020	0.487	0.5467	0.4566	0.4827
10/02/2020	0.4836	0.4871	0.404	0.4573
10/03/2020	0.459	0.4999	0.4536	0.4592
10/04/2020	0.4566	0.4623	0.431	0.4543
10/05/2020	0.4543	0.47	0.4083	0.4113
10/06/2020	0.4116	0.4138	0.35	0.3835
10/07/2020	0.3812	0.4447	0.3734	0.435
10/08/2020	0.4368	0.48	0.4024	0.4779
10/09/2020	0.4779	0.571	0.47	0.485
10/10/2020	0.4834	0.5812	0.48	0.5361
10/11/2020	0.5351	0.577	0.4998	0.5384
10/12/2020	0.5387	0.604	0.5346	0.582
10/13/2020	0.583	0.62	0.536	0.5773
10/14/2020	0.5775	0.63	0.538	0.558
10/15/2020	0.558	0.558	0.5081	0.5321
10/16/2020	0.5309	0.5414	0.4954	0.4993
10/17/2020	0.4996	0.5281	0.4891	0.5049
10/18/2020	0.5051	0.598	0.5017	0.5701
10/19/2020	0.5708	0.5891	0.5395	0.5599
10/20/2020	0.558	0.5583	0.4635	0.4707
10/21/2020	0.471	0.526	0.4686	0.4899
10/22/2020	0.4897	0.5391	0.4885	0.5155
10/23/2020	0.5157	0.5208	0.4838	0.4988
10/24/2020	0.4984	0.5155	0.488	0.4975
10/25/2020	0.4969	0.4986	0.4589	0.4659
10/26/2020	0.4662	0.505	0.4373	0.4425
10/27/2020	0.4431	0.4599	0.4132	0.4377
10/28/2020	0.4378	0.4582	0.3904	0.4033
10/29/2020	0.403	0.4153	0.3846	0.3965
10/30/2020	0.3965	0.401	0.3664	0.3938
10/31/2020	0.3935	0.45	0.3902	0.4056
11/01/2020	0.4046	0.409	0.3867	0.3953
11/02/2020	0.3954	0.4129	0.3803	0.3814
11/03/2020	0.3803	0.3811	0.358	0.3677
11/04/2020	0.3691	0.3809	0.3475	0.3772
11/05/2020	0.3775	0.456	0.377	0.4234
11/06/2020	0.4244	0.5255	0.4214	0.5229
11/07/2020	0.5217	0.56	0.4388	0.492
11/08/2020	0.489	0.5884	0.4835	0.5805
11/09/2020	0.5803	0.6475	0.547	0.5919
11/10/2020	0.5928	0.71	0.5789	0.6814
11/11/2020	0.686	0.7019	0.6206	0.6257
11/12/2020	0.6262	0.6448	0.5596	0.5742
11/13/2020	0.576	0.7454	0.57	0.7141
11/14/2020	0.7163	0.858	0.6595	0.8309
11/15/2020	0.8309	0.9867	0.8072	0.8835
11/16/2020	0.8831	0.9776	0.864	0.907
11/17/2020	0.9068	1.05	0.8652	1.0066
11/18/2020	1.0075	1.02	0.7574	0.8935
11/19/2020	0.8935	0.9576	0.8052	0.9001
11/20/2020	0.9012	1.012	0.8992	0.9309
11/21/2020	0.9305	0.9832	0.8808	0.9217
11/22/2020	0.9229	0.96	0.82	0.8485
11/23/2020	0.8499	0.9347	0.829	0.9155
11/24/2020	0.9172	1.0181	0.832	0.9192
11/25/2020	0.9197	1	0.8705	0.895
11/26/2020	0.8944	0.9325	0.632	0.7955
11/27/2020	0.7971	0.83	0.7	0.7722
11/28/2020	0.7722	0.8198	0.7412	0.7945
11/29/2020	0.7961	0.838	0.783	0.83
11/30/2020	0.8307	0.8693	0.8118	0.8579
12/01/2020	0.858	0.9377	0.8126	0.8952
12/02/2020	0.8943	1.0142	0.8633	0.9854
12/03/2020	0.987	1.0857	0.9844	1.0187
12/04/2020	1.0162	1.139	0.92	0.938
12/05/2020	0.9338	1.04	0.9138	1.0086
12/06/2020	1.0086	1.06	0.9451	0.9815
12/07/2020	0.9857	1.0167	0.9481	0.9668
12/08/2020	0.9656	0.9694	0.8279	0.8404
12/09/2020	0.8404	0.932	0.8069	0.895
12/10/2020	0.8941	0.9075	0.8365	0.8768
12/11/2020	0.8769	0.8794	0.761	0.804
12/12/2020	0.8051	0.8872	0.8041	0.852
12/13/2020	0.8521	0.9196	0.8334	0.8989
12/14/2020	0.8997	0.9364	0.865	0.9292
12/15/2020	0.9309	0.9635	0.883	0.915
12/16/2020	0.9149	1.03	0.865	1.0293
12/17/2020	1.0289	1.12	0.9548	0.9993
12/18/2020	0.9966	1.0645	0.965	1.0201
12/19/2020	1.0217	1.11	1.0184	1.0525
12/20/2020	1.0514	1.0549	0.9608	0.9784
12/21/2020	0.9788	1.0172	0.8912	0.8963
12/22/2020	0.898	0.9612	0.8505	0.9165
12/23/2020	0.9165	1.0068	0.8104	0.8733
12/24/2020	0.8739	0.965	0.835	0.9259
12/25/2020	0.9253	0.9629	0.8979	0.9238
12/26/2020	0.924	0.9351	0.8568	0.8756
12/27/2020	0.8755	0.973	0.8383	0.8973
12/28/2020	0.8973	1.0603	0.8859	1.0383
12/29/2020	1.0381	1.2336	0.9331	1.2009
12/30/2020	1.2004	1.26	1.1255	1.2134
12/31/2020	1.2134	1.2237	1.13	1.1699

Menu

Create your free account now!

RUNEUSDT: Thorchain Tether Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

RUNEUSDT: Thorchain Tether Historical Data

2020 Historical Chart

Average

Low

High