RUNEUSDT
Thorchain Tether
—
0.392 $
-0.019000 (%-4.62)
Day Low₺0.39
Day High₺0.424
Market Data
Spot Rate
B:0.392
A:0.393
Circulating Supply
350,849,505
Market Cap
$166.25M
RUNEUSDT: Thorchain Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.0869
CLOSE 2.0975
Low
LOW 0.777
High
HIGH 7.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.274 | 1.287 | 1.266 | 1.287 |
| 01/02/2023 | 1.288 | 1.331 | 1.275 | 1.317 |
| 01/03/2023 | 1.317 | 1.345 | 1.303 | 1.324 |
| 01/04/2023 | 1.324 | 1.372 | 1.32 | 1.357 |
| 01/05/2023 | 1.357 | 1.365 | 1.337 | 1.348 |
| 01/06/2023 | 1.348 | 1.379 | 1.328 | 1.377 |
| 01/07/2023 | 1.376 | 1.385 | 1.358 | 1.372 |
| 01/08/2023 | 1.372 | 1.428 | 1.356 | 1.42 |
| 01/09/2023 | 1.419 | 1.494 | 1.417 | 1.439 |
| 01/10/2023 | 1.439 | 1.477 | 1.416 | 1.463 |
| 01/11/2023 | 1.464 | 1.473 | 1.403 | 1.472 |
| 01/12/2023 | 1.471 | 1.6 | 1.467 | 1.564 |
| 01/13/2023 | 1.564 | 1.697 | 1.538 | 1.684 |
| 01/14/2023 | 1.684 | 1.82 | 1.621 | 1.762 |
| 01/15/2023 | 1.762 | 1.815 | 1.693 | 1.75 |
| 01/16/2023 | 1.75 | 1.828 | 1.676 | 1.765 |
| 01/17/2023 | 1.765 | 1.782 | 1.698 | 1.701 |
| 01/18/2023 | 1.701 | 1.756 | 1.586 | 1.596 |
| 01/19/2023 | 1.596 | 1.658 | 1.592 | 1.644 |
| 01/20/2023 | 1.644 | 1.797 | 1.628 | 1.792 |
| 01/21/2023 | 1.791 | 1.85 | 1.717 | 1.755 |
| 01/22/2023 | 1.755 | 1.831 | 1.725 | 1.755 |
| 01/23/2023 | 1.756 | 1.795 | 1.706 | 1.73 |
| 01/24/2023 | 1.73 | 1.88 | 1.665 | 1.681 |
| 01/25/2023 | 1.681 | 1.814 | 1.638 | 1.761 |
| 01/26/2023 | 1.762 | 1.8 | 1.723 | 1.768 |
| 01/27/2023 | 1.766 | 1.919 | 1.711 | 1.887 |
| 01/28/2023 | 1.888 | 1.912 | 1.812 | 1.835 |
| 01/29/2023 | 1.833 | 1.942 | 1.82 | 1.911 |
| 01/30/2023 | 1.911 | 1.919 | 1.717 | 1.756 |
| 01/31/2023 | 1.755 | 1.804 | 1.744 | 1.768 |
| 02/01/2023 | 1.769 | 1.881 | 1.687 | 1.831 |
| 02/02/2023 | 1.833 | 1.97 | 1.832 | 1.851 |
| 02/03/2023 | 1.852 | 1.919 | 1.828 | 1.897 |
| 02/04/2023 | 1.898 | 1.922 | 1.86 | 1.876 |
| 02/05/2023 | 1.876 | 1.88 | 1.738 | 1.777 |
| 02/06/2023 | 1.776 | 1.842 | 1.744 | 1.765 |
| 02/07/2023 | 1.764 | 1.958 | 1.76 | 1.95 |
| 02/08/2023 | 1.95 | 1.972 | 1.837 | 1.886 |
| 02/09/2023 | 1.887 | 1.896 | 1.624 | 1.666 |
| 02/10/2023 | 1.665 | 1.706 | 1.644 | 1.668 |
| 02/11/2023 | 1.667 | 1.725 | 1.657 | 1.716 |
| 02/12/2023 | 1.716 | 1.74 | 1.659 | 1.684 |
| 02/13/2023 | 1.683 | 1.694 | 1.592 | 1.644 |
| 02/14/2023 | 1.644 | 1.707 | 1.622 | 1.701 |
| 02/15/2023 | 1.702 | 1.816 | 1.686 | 1.812 |
| 02/16/2023 | 1.812 | 1.836 | 1.66 | 1.666 |
| 02/17/2023 | 1.666 | 1.777 | 1.658 | 1.742 |
| 02/18/2023 | 1.742 | 1.791 | 1.742 | 1.773 |
| 02/19/2023 | 1.773 | 1.824 | 1.724 | 1.735 |
| 02/20/2023 | 1.736 | 1.83 | 1.69 | 1.821 |
| 02/21/2023 | 1.821 | 1.855 | 1.737 | 1.765 |
| 02/22/2023 | 1.765 | 1.772 | 1.658 | 1.712 |
| 02/23/2023 | 1.712 | 1.767 | 1.692 | 1.719 |
| 02/24/2023 | 1.719 | 1.737 | 1.618 | 1.642 |
| 02/25/2023 | 1.641 | 1.642 | 1.556 | 1.604 |
| 02/26/2023 | 1.605 | 1.656 | 1.595 | 1.651 |
| 02/27/2023 | 1.65 | 1.658 | 1.588 | 1.616 |
| 02/28/2023 | 1.616 | 1.622 | 1.561 | 1.568 |
| 03/01/2023 | 1.568 | 1.683 | 1.558 | 1.682 |
| 03/02/2023 | 1.682 | 1.697 | 1.6 | 1.634 |
| 03/03/2023 | 1.635 | 1.638 | 1.457 | 1.508 |
| 03/04/2023 | 1.508 | 1.517 | 1.438 | 1.464 |
| 03/05/2023 | 1.465 | 1.503 | 1.454 | 1.48 |
| 03/06/2023 | 1.479 | 1.507 | 1.452 | 1.495 |
| 03/07/2023 | 1.495 | 1.517 | 1.437 | 1.465 |
| 03/08/2023 | 1.465 | 1.472 | 1.36 | 1.365 |
| 03/09/2023 | 1.365 | 1.393 | 1.249 | 1.272 |
| 03/10/2023 | 1.272 | 1.272 | 1.2 | 1.233 |
| 03/11/2023 | 1.232 | 1.27 | 1.162 | 1.21 |
| 03/12/2023 | 1.21 | 1.336 | 1.194 | 1.331 |
| 03/13/2023 | 1.331 | 1.424 | 1.292 | 1.408 |
| 03/14/2023 | 1.407 | 1.536 | 1.374 | 1.452 |
| 03/15/2023 | 1.452 | 1.468 | 1.318 | 1.338 |
| 03/16/2023 | 1.338 | 1.375 | 1.324 | 1.358 |
| 03/17/2023 | 1.358 | 1.477 | 1.343 | 1.468 |
| 03/18/2023 | 1.467 | 1.494 | 1.41 | 1.42 |
| 03/19/2023 | 1.42 | 1.491 | 1.42 | 1.451 |
| 03/20/2023 | 1.452 | 1.465 | 1.39 | 1.4 |
| 03/21/2023 | 1.4 | 1.46 | 1.368 | 1.446 |
| 03/22/2023 | 1.447 | 1.45 | 1.332 | 1.363 |
| 03/23/2023 | 1.363 | 1.45 | 1.357 | 1.442 |
| 03/24/2023 | 1.442 | 1.446 | 1.36 | 1.382 |
| 03/25/2023 | 1.383 | 1.399 | 1.36 | 1.378 |
| 03/26/2023 | 1.379 | 1.421 | 1.374 | 1.402 |
| 03/27/2023 | 1.402 | 1.407 | 1.313 | 1.332 |
| 03/28/2023 | 1.333 | 1.355 | 1.292 | 1.339 |
| 03/29/2023 | 1.34 | 1.428 | 1.34 | 1.419 |
| 03/30/2023 | 1.419 | 1.45 | 1.374 | 1.397 |
| 03/31/2023 | 1.397 | 1.438 | 1.377 | 1.433 |
| 04/01/2023 | 1.434 | 1.49 | 1.43 | 1.467 |
| 04/02/2023 | 1.467 | 1.486 | 1.414 | 1.435 |
| 04/03/2023 | 1.437 | 1.505 | 1.397 | 1.486 |
| 04/04/2023 | 1.487 | 1.596 | 1.481 | 1.589 |
| 04/05/2023 | 1.589 | 1.662 | 1.573 | 1.603 |
| 04/06/2023 | 1.603 | 1.605 | 1.549 | 1.573 |
| 04/07/2023 | 1.573 | 1.583 | 1.532 | 1.557 |
| 04/08/2023 | 1.557 | 1.575 | 1.549 | 1.554 |
| 04/09/2023 | 1.554 | 1.605 | 1.537 | 1.588 |
| 04/10/2023 | 1.589 | 1.649 | 1.576 | 1.645 |
| 04/11/2023 | 1.646 | 1.674 | 1.62 | 1.628 |
| 04/12/2023 | 1.628 | 1.633 | 1.574 | 1.597 |
| 04/13/2023 | 1.598 | 1.641 | 1.589 | 1.63 |
| 04/14/2023 | 1.63 | 1.696 | 1.618 | 1.675 |
| 04/15/2023 | 1.674 | 1.69 | 1.654 | 1.666 |
| 04/16/2023 | 1.665 | 1.692 | 1.642 | 1.682 |
| 04/17/2023 | 1.682 | 1.686 | 1.621 | 1.643 |
| 04/18/2023 | 1.643 | 1.711 | 1.619 | 1.694 |
| 04/19/2023 | 1.694 | 1.695 | 1.5 | 1.521 |
| 04/20/2023 | 1.52 | 1.569 | 1.457 | 1.49 |
| 04/21/2023 | 1.49 | 1.505 | 1.356 | 1.37 |
| 04/22/2023 | 1.369 | 1.402 | 1.361 | 1.399 |
| 04/23/2023 | 1.399 | 1.399 | 1.338 | 1.375 |
| 04/24/2023 | 1.375 | 1.396 | 1.335 | 1.361 |
| 04/25/2023 | 1.362 | 1.379 | 1.321 | 1.373 |
| 04/26/2023 | 1.373 | 1.457 | 1.294 | 1.35 |
| 04/27/2023 | 1.35 | 1.401 | 1.341 | 1.383 |
| 04/28/2023 | 1.383 | 1.383 | 1.335 | 1.352 |
| 04/29/2023 | 1.351 | 1.372 | 1.345 | 1.368 |
| 04/30/2023 | 1.368 | 1.384 | 1.338 | 1.343 |
| 05/01/2023 | 1.342 | 1.349 | 1.285 | 1.302 |
| 05/02/2023 | 1.301 | 1.318 | 1.287 | 1.305 |
| 05/03/2023 | 1.306 | 1.335 | 1.275 | 1.327 |
| 05/04/2023 | 1.328 | 1.339 | 1.309 | 1.316 |
| 05/05/2023 | 1.317 | 1.357 | 1.302 | 1.343 |
| 05/06/2023 | 1.342 | 1.358 | 1.275 | 1.294 |
| 05/07/2023 | 1.294 | 1.309 | 1.277 | 1.28 |
| 05/08/2023 | 1.281 | 1.29 | 1.158 | 1.207 |
| 05/09/2023 | 1.207 | 1.218 | 1.19 | 1.198 |
| 05/10/2023 | 1.198 | 1.226 | 1.149 | 1.209 |
| 05/11/2023 | 1.21 | 1.21 | 1.152 | 1.171 |
| 05/12/2023 | 1.171 | 1.187 | 1.137 | 1.187 |
| 05/13/2023 | 1.187 | 1.192 | 1.171 | 1.182 |
| 05/14/2023 | 1.183 | 1.199 | 1.172 | 1.181 |
| 05/15/2023 | 1.181 | 1.201 | 1.169 | 1.18 |
| 05/16/2023 | 1.18 | 1.184 | 1.147 | 1.162 |
| 05/17/2023 | 1.163 | 1.217 | 1.128 | 1.198 |
| 05/18/2023 | 1.198 | 1.209 | 1.151 | 1.174 |
| 05/19/2023 | 1.173 | 1.174 | 1.152 | 1.162 |
| 05/20/2023 | 1.162 | 1.171 | 1.143 | 1.152 |
| 05/21/2023 | 1.152 | 1.157 | 1.106 | 1.112 |
| 05/22/2023 | 1.113 | 1.12 | 1.092 | 1.112 |
| 05/23/2023 | 1.113 | 1.144 | 1.108 | 1.139 |
| 05/24/2023 | 1.139 | 1.14 | 1.082 | 1.095 |
| 05/25/2023 | 1.095 | 1.126 | 1.069 | 1.121 |
| 05/26/2023 | 1.121 | 1.144 | 1.111 | 1.136 |
| 05/27/2023 | 1.137 | 1.148 | 1.127 | 1.138 |
| 05/28/2023 | 1.139 | 1.175 | 1.129 | 1.168 |
| 05/29/2023 | 1.169 | 1.177 | 1.153 | 1.164 |
| 05/30/2023 | 1.164 | 1.173 | 1.147 | 1.152 |
| 05/31/2023 | 1.153 | 1.158 | 1.112 | 1.125 |
| 06/01/2023 | 1.125 | 1.146 | 1.105 | 1.136 |
| 06/02/2023 | 1.136 | 1.179 | 1.126 | 1.176 |
| 06/03/2023 | 1.176 | 1.185 | 1.158 | 1.166 |
| 06/04/2023 | 1.166 | 1.188 | 1.158 | 1.174 |
| 06/05/2023 | 1.175 | 1.175 | 1.048 | 1.079 |
| 06/06/2023 | 1.079 | 1.128 | 1.061 | 1.123 |
| 06/07/2023 | 1.122 | 1.129 | 1.065 | 1.072 |
| 06/08/2023 | 1.072 | 1.092 | 1.063 | 1.08 |
| 06/09/2023 | 1.079 | 1.096 | 1.068 | 1.074 |
| 06/10/2023 | 1.073 | 1.075 | 0.917 | 0.946 |
| 06/11/2023 | 0.945 | 0.947 | 0.912 | 0.919 |
| 06/12/2023 | 0.92 | 0.92 | 0.832 | 0.847 |
| 06/13/2023 | 0.847 | 0.879 | 0.834 | 0.845 |
| 06/14/2023 | 0.846 | 0.859 | 0.777 | 0.797 |
| 06/15/2023 | 0.796 | 0.841 | 0.782 | 0.822 |
| 06/16/2023 | 0.822 | 0.851 | 0.809 | 0.839 |
| 06/17/2023 | 0.839 | 0.862 | 0.829 | 0.835 |
| 06/18/2023 | 0.836 | 0.852 | 0.82 | 0.832 |
| 06/19/2023 | 0.832 | 0.852 | 0.823 | 0.847 |
| 06/20/2023 | 0.848 | 0.884 | 0.829 | 0.879 |
| 06/21/2023 | 0.879 | 0.942 | 0.876 | 0.93 |
| 06/22/2023 | 0.931 | 0.958 | 0.913 | 0.924 |
| 06/23/2023 | 0.925 | 0.987 | 0.924 | 0.971 |
| 06/24/2023 | 0.972 | 0.985 | 0.952 | 0.971 |
| 06/25/2023 | 0.972 | 1.041 | 0.968 | 1.005 |
| 06/26/2023 | 1.006 | 1.03 | 0.969 | 0.987 |
| 06/27/2023 | 0.987 | 1.025 | 0.984 | 1.006 |
| 06/28/2023 | 1.006 | 1.008 | 0.926 | 0.95 |
| 06/29/2023 | 0.951 | 1.001 | 0.948 | 0.976 |
| 06/30/2023 | 0.976 | 1.04 | 0.936 | 1.031 |
| 07/01/2023 | 1.031 | 1.065 | 1.028 | 1.065 |
| 07/02/2023 | 1.065 | 1.08 | 1.039 | 1.071 |
| 07/03/2023 | 1.071 | 1.109 | 1.068 | 1.098 |
| 07/04/2023 | 1.097 | 1.108 | 1.053 | 1.057 |
| 07/05/2023 | 1.058 | 1.072 | 1.021 | 1.034 |
| 07/06/2023 | 1.033 | 1.068 | 0.995 | 0.995 |
| 07/07/2023 | 0.996 | 1.023 | 0.984 | 1.01 |
| 07/08/2023 | 1.01 | 1.023 | 0.99 | 1.005 |
| 07/09/2023 | 1.004 | 1.015 | 0.994 | 0.998 |
| 07/10/2023 | 0.998 | 1.024 | 0.973 | 1.015 |
| 07/11/2023 | 1.015 | 1.02 | 0.981 | 0.991 |
| 07/12/2023 | 0.992 | 1.007 | 0.972 | 0.981 |
| 07/13/2023 | 0.982 | 1.07 | 0.969 | 1.067 |
| 07/14/2023 | 1.068 | 1.086 | 0.986 | 1.031 |
| 07/15/2023 | 1.031 | 1.039 | 1.015 | 1.035 |
| 07/16/2023 | 1.036 | 1.04 | 1.009 | 1.014 |
| 07/17/2023 | 1.013 | 1.033 | 0.993 | 1.012 |
| 07/18/2023 | 1.013 | 1.024 | 0.973 | 0.987 |
| 07/19/2023 | 0.987 | 1.012 | 0.985 | 0.997 |
| 07/20/2023 | 0.997 | 1.022 | 0.981 | 0.996 |
| 07/21/2023 | 0.996 | 1.008 | 0.983 | 0.991 |
| 07/22/2023 | 0.992 | 1 | 0.972 | 0.979 |
| 07/23/2023 | 0.98 | 1.004 | 0.975 | 0.992 |
| 07/24/2023 | 0.992 | 0.995 | 0.935 | 0.963 |
| 07/25/2023 | 0.962 | 0.966 | 0.942 | 0.95 |
| 07/26/2023 | 0.95 | 0.957 | 0.934 | 0.942 |
| 07/27/2023 | 0.942 | 0.959 | 0.921 | 0.927 |
| 07/28/2023 | 0.928 | 0.938 | 0.917 | 0.938 |
| 07/29/2023 | 0.938 | 0.947 | 0.935 | 0.94 |
| 07/30/2023 | 0.94 | 0.943 | 0.905 | 0.927 |
| 07/31/2023 | 0.928 | 0.945 | 0.924 | 0.936 |
| 08/01/2023 | 0.937 | 0.955 | 0.91 | 0.954 |
| 08/02/2023 | 0.955 | 0.961 | 0.921 | 0.928 |
| 08/03/2023 | 0.929 | 0.938 | 0.919 | 0.929 |
| 08/04/2023 | 0.93 | 0.94 | 0.92 | 0.93 |
| 08/05/2023 | 0.93 | 0.931 | 0.92 | 0.928 |
| 08/06/2023 | 0.929 | 0.94 | 0.926 | 0.934 |
| 08/07/2023 | 0.934 | 0.957 | 0.931 | 0.956 |
| 08/08/2023 | 0.956 | 1.029 | 0.951 | 1.003 |
| 08/09/2023 | 1.003 | 1.045 | 0.991 | 1.016 |
| 08/10/2023 | 1.016 | 1.065 | 1.014 | 1.052 |
| 08/11/2023 | 1.051 | 1.15 | 1.05 | 1.143 |
| 08/12/2023 | 1.143 | 1.292 | 1.106 | 1.272 |
| 08/13/2023 | 1.272 | 1.455 | 1.267 | 1.382 |
| 08/14/2023 | 1.382 | 1.499 | 1.349 | 1.471 |
| 08/15/2023 | 1.471 | 1.65 | 1.453 | 1.551 |
| 08/16/2023 | 1.551 | 1.674 | 1.414 | 1.452 |
| 08/17/2023 | 1.451 | 1.633 | 1.384 | 1.498 |
| 08/18/2023 | 1.498 | 1.663 | 1.429 | 1.608 |
| 08/19/2023 | 1.608 | 2.029 | 1.456 | 1.73 |
| 08/20/2023 | 1.729 | 1.9 | 1.714 | 1.773 |
| 08/21/2023 | 1.772 | 1.773 | 1.606 | 1.741 |
| 08/22/2023 | 1.741 | 1.79 | 1.534 | 1.571 |
| 08/23/2023 | 1.571 | 1.678 | 1.558 | 1.599 |
| 08/24/2023 | 1.6 | 1.625 | 1.479 | 1.498 |
| 08/25/2023 | 1.498 | 1.575 | 1.455 | 1.484 |
| 08/26/2023 | 1.484 | 1.487 | 1.373 | 1.398 |
| 08/27/2023 | 1.397 | 1.499 | 1.397 | 1.469 |
| 08/28/2023 | 1.47 | 1.481 | 1.408 | 1.455 |
| 08/29/2023 | 1.455 | 1.734 | 1.448 | 1.615 |
| 08/30/2023 | 1.614 | 1.649 | 1.515 | 1.537 |
| 08/31/2023 | 1.538 | 1.579 | 1.458 | 1.501 |
| 09/01/2023 | 1.501 | 1.597 | 1.5 | 1.559 |
| 09/02/2023 | 1.559 | 1.615 | 1.547 | 1.561 |
| 09/03/2023 | 1.56 | 1.563 | 1.452 | 1.461 |
| 09/04/2023 | 1.46 | 1.481 | 1.426 | 1.458 |
| 09/05/2023 | 1.458 | 1.522 | 1.446 | 1.503 |
| 09/06/2023 | 1.502 | 1.598 | 1.489 | 1.565 |
| 09/07/2023 | 1.565 | 1.619 | 1.565 | 1.608 |
| 09/08/2023 | 1.608 | 1.632 | 1.556 | 1.589 |
| 09/09/2023 | 1.588 | 1.589 | 1.535 | 1.547 |
| 09/10/2023 | 1.547 | 1.561 | 1.513 | 1.541 |
| 09/11/2023 | 1.541 | 1.546 | 1.443 | 1.462 |
| 09/12/2023 | 1.461 | 1.539 | 1.457 | 1.484 |
| 09/13/2023 | 1.484 | 1.615 | 1.474 | 1.601 |
| 09/14/2023 | 1.6 | 1.684 | 1.592 | 1.64 |
| 09/15/2023 | 1.641 | 1.845 | 1.635 | 1.822 |
| 09/16/2023 | 1.821 | 1.956 | 1.804 | 1.936 |
| 09/17/2023 | 1.936 | 1.936 | 1.824 | 1.836 |
| 09/18/2023 | 1.836 | 1.986 | 1.816 | 1.871 |
| 09/19/2023 | 1.87 | 1.953 | 1.852 | 1.91 |
| 09/20/2023 | 1.91 | 1.945 | 1.755 | 1.786 |
| 09/21/2023 | 1.786 | 1.824 | 1.744 | 1.769 |
| 09/22/2023 | 1.769 | 1.804 | 1.72 | 1.739 |
| 09/23/2023 | 1.739 | 1.756 | 1.702 | 1.718 |
| 09/24/2023 | 1.718 | 1.722 | 1.656 | 1.671 |
| 09/25/2023 | 1.672 | 1.726 | 1.651 | 1.71 |
| 09/26/2023 | 1.71 | 1.746 | 1.687 | 1.746 |
| 09/27/2023 | 1.746 | 1.783 | 1.698 | 1.729 |
| 09/28/2023 | 1.728 | 1.969 | 1.723 | 1.927 |
| 09/29/2023 | 1.928 | 2.009 | 1.907 | 1.997 |
| 09/30/2023 | 1.997 | 2.03 | 1.901 | 1.925 |
| 10/01/2023 | 1.925 | 2.267 | 1.875 | 2.149 |
| 10/02/2023 | 2.149 | 2.22 | 1.915 | 2.023 |
| 10/03/2023 | 2.023 | 2.064 | 1.907 | 1.996 |
| 10/04/2023 | 1.997 | 2.078 | 1.864 | 2.05 |
| 10/05/2023 | 2.049 | 2.118 | 1.921 | 2.019 |
| 10/06/2023 | 2.019 | 2.054 | 1.733 | 1.763 |
| 10/07/2023 | 1.763 | 1.805 | 1.696 | 1.742 |
| 10/08/2023 | 1.742 | 1.746 | 1.681 | 1.734 |
| 10/09/2023 | 1.733 | 1.734 | 1.59 | 1.618 |
| 10/10/2023 | 1.618 | 1.699 | 1.614 | 1.683 |
| 10/11/2023 | 1.683 | 1.684 | 1.61 | 1.633 |
| 10/12/2023 | 1.633 | 1.647 | 1.468 | 1.645 |
| 10/13/2023 | 1.645 | 1.712 | 1.635 | 1.663 |
| 10/14/2023 | 1.662 | 1.673 | 1.629 | 1.634 |
| 10/15/2023 | 1.634 | 1.673 | 1.623 | 1.657 |
| 10/16/2023 | 1.657 | 1.782 | 1.637 | 1.639 |
| 10/17/2023 | 1.638 | 1.641 | 1.521 | 1.539 |
| 10/18/2023 | 1.538 | 1.59 | 1.535 | 1.574 |
| 10/19/2023 | 1.573 | 1.587 | 1.502 | 1.524 |
| 10/20/2023 | 1.524 | 1.655 | 1.5 | 1.636 |
| 10/21/2023 | 1.636 | 1.811 | 1.629 | 1.748 |
| 10/22/2023 | 1.748 | 1.84 | 1.74 | 1.83 |
| 10/23/2023 | 1.831 | 2.18 | 1.817 | 2.155 |
| 10/24/2023 | 2.155 | 2.248 | 2.047 | 2.201 |
| 10/25/2023 | 2.201 | 2.294 | 2.159 | 2.205 |
| 10/26/2023 | 2.205 | 2.389 | 2.161 | 2.375 |
| 10/27/2023 | 2.374 | 2.433 | 2.284 | 2.414 |
| 10/28/2023 | 2.414 | 2.568 | 2.409 | 2.494 |
| 10/29/2023 | 2.495 | 2.528 | 2.402 | 2.436 |
| 10/30/2023 | 2.436 | 2.826 | 2.425 | 2.75 |
| 10/31/2023 | 2.75 | 2.964 | 2.739 | 2.932 |
| 11/01/2023 | 2.932 | 3.11 | 2.864 | 2.959 |
| 11/02/2023 | 2.96 | 3.028 | 2.752 | 2.805 |
| 11/03/2023 | 2.805 | 3.476 | 2.76 | 3.366 |
| 11/04/2023 | 3.364 | 3.485 | 3.281 | 3.405 |
| 11/05/2023 | 3.404 | 3.547 | 3.233 | 3.35 |
| 11/06/2023 | 3.349 | 3.592 | 3.299 | 3.549 |
| 11/07/2023 | 3.551 | 3.608 | 3.158 | 3.388 |
| 11/08/2023 | 3.389 | 3.419 | 3.277 | 3.332 |
| 11/09/2023 | 3.331 | 4.017 | 3.276 | 3.93 |
| 11/10/2023 | 3.931 | 4.081 | 3.773 | 4.013 |
| 11/11/2023 | 4.014 | 4.821 | 3.9 | 4.726 |
| 11/12/2023 | 4.724 | 5.385 | 4.685 | 5.135 |
| 11/13/2023 | 5.135 | 5.299 | 4.746 | 4.823 |
| 11/14/2023 | 4.823 | 5.232 | 4.55 | 4.903 |
| 11/15/2023 | 4.902 | 6.181 | 4.883 | 6.08 |
| 11/16/2023 | 6.082 | 6.679 | 5.7 | 5.88 |
| 11/17/2023 | 5.879 | 6.52 | 5.767 | 6.443 |
| 11/18/2023 | 6.444 | 6.444 | 5.608 | 5.765 |
| 11/19/2023 | 5.764 | 5.767 | 5.1 | 5.56 |
| 11/20/2023 | 5.56 | 5.564 | 5.25 | 5.267 |
| 11/21/2023 | 5.266 | 5.59 | 4.885 | 4.886 |
| 11/22/2023 | 4.885 | 5.997 | 4.86 | 5.788 |
| 11/23/2023 | 5.789 | 6.09 | 5.464 | 5.47 |
| 11/24/2023 | 5.471 | 5.744 | 5.339 | 5.434 |
| 11/25/2023 | 5.435 | 5.519 | 5.204 | 5.441 |
| 11/26/2023 | 5.44 | 5.559 | 5.151 | 5.257 |
| 11/27/2023 | 5.256 | 5.51 | 5.17 | 5.466 |
| 11/28/2023 | 5.466 | 6.143 | 5.269 | 5.993 |
| 11/29/2023 | 5.992 | 6.486 | 5.947 | 6.367 |
| 11/30/2023 | 6.368 | 6.67 | 6.256 | 6.453 |
| 12/01/2023 | 6.454 | 6.658 | 6.28 | 6.455 |
| 12/02/2023 | 6.455 | 7.285 | 6.404 | 7.088 |
| 12/03/2023 | 7.088 | 7.203 | 6.847 | 6.97 |
| 12/04/2023 | 6.97 | 7.3 | 6.388 | 6.703 |
| 12/05/2023 | 6.703 | 6.777 | 6.199 | 6.555 |
| 12/06/2023 | 6.555 | 6.898 | 6.312 | 6.353 |
| 12/07/2023 | 6.355 | 6.598 | 6.193 | 6.52 |
| 12/08/2023 | 6.519 | 6.708 | 6.312 | 6.484 |
| 12/09/2023 | 6.486 | 6.658 | 6.071 | 6.141 |
| 12/10/2023 | 6.142 | 6.674 | 6.137 | 6.596 |
| 12/11/2023 | 6.595 | 6.632 | 5.4 | 5.868 |
| 12/12/2023 | 5.868 | 6.114 | 5.568 | 5.717 |
| 12/13/2023 | 5.716 | 6.286 | 5.354 | 5.851 |
| 12/14/2023 | 5.851 | 6.169 | 5.765 | 5.885 |
| 12/15/2023 | 5.885 | 6.049 | 5.65 | 5.692 |
| 12/16/2023 | 5.692 | 5.851 | 5.591 | 5.621 |
| 12/17/2023 | 5.621 | 5.738 | 5.483 | 5.498 |
| 12/18/2023 | 5.498 | 5.545 | 5.134 | 5.517 |
| 12/19/2023 | 5.517 | 5.629 | 5.053 | 5.129 |
| 12/20/2023 | 5.129 | 5.597 | 5.106 | 5.477 |
| 12/21/2023 | 5.477 | 5.577 | 5.277 | 5.409 |
| 12/22/2023 | 5.408 | 5.548 | 5.256 | 5.337 |
| 12/23/2023 | 5.336 | 5.697 | 5.125 | 5.582 |
| 12/24/2023 | 5.582 | 6.488 | 5.383 | 6.052 |
| 12/25/2023 | 6.053 | 6.304 | 5.551 | 5.859 |
| 12/26/2023 | 5.859 | 5.865 | 5.19 | 5.43 |
| 12/27/2023 | 5.431 | 5.778 | 5.245 | 5.649 |
| 12/28/2023 | 5.65 | 5.806 | 5.369 | 5.55 |
| 12/29/2023 | 5.55 | 5.633 | 5.175 | 5.323 |
| 12/30/2023 | 5.323 | 5.373 | 5.002 | 5.241 |
| 12/31/2023 | 5.242 | 5.339 | 5 | 5.162 |