Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QTUM Tether logo
QTUMUSDT
QTUM Tether
—
0.721 $
-0.001000 (%-0.14)
Day Low₺0.717
Day High₺0.734
Bid0.721
Ask0.722

Market Data

Spot Rate
B:0.721
A:0.722
Circulating Supply
106,048,638
Market Cap
$76.57M
Overview
Technicals
Comments
Archive

QTUMUSDT: QTUM Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2438
CLOSE 2.2393

Low

LOW 1.179

High

HIGH 4.966
DATEOPENHIGHLOWCLOSE
01/01/20253.0113.1592.9323.134
01/02/20253.1353.2683.1333.212
01/03/20253.2133.4623.1763.456
01/04/20253.463.4923.3893.428
01/05/20253.4293.513.3953.464
01/06/20253.4643.6343.4253.574
01/07/20253.5713.583.1883.189
01/08/20253.193.232.9353.088
01/09/20253.0853.2583.0753.202
01/10/20253.2023.3593.0943.289
01/11/20253.293.3623.2093.276
01/12/20253.2773.2893.1313.177
01/13/20253.1753.352.8773.093
01/14/20253.0933.2173.0573.207
01/15/20253.2043.3773.1163.367
01/16/20253.373.4213.2543.351
01/17/20253.3513.5493.3513.505
01/18/20253.5033.5183.2423.311
01/19/20253.313.3612.9352.993
01/20/20252.9943.2852.8933.021
01/21/20253.0233.1762.9053.076
01/22/20253.0783.1132.9232.939
01/23/20252.9372.9852.8452.932
01/24/20252.9333.0052.8382.874
01/25/20252.8732.9642.8272.938
01/26/20252.9383.0022.8612.865
01/27/20252.8632.8812.482.842
01/28/20252.8392.8722.6692.705
01/29/20252.7022.8432.6822.759
01/30/20252.7592.9482.7272.881
01/31/20252.8824.0992.823.538
02/01/20253.5384.9663.3673.79
02/02/20253.794.0912.8983.043
02/03/20253.0433.1822.2233.108
02/04/20253.1083.7323.1033.498
02/05/20253.4963.6633.113.252
02/06/20253.2523.723.1653.295
02/07/20253.2963.3533.0573.144
02/08/20253.1433.1872.9292.995
02/09/20252.9953.0952.7022.784
02/10/20252.7863.0572.7083.016
02/11/20253.0163.6482.9353.257
02/12/20253.2574.13.1063.371
02/13/20253.3693.4613.1863.272
02/14/20253.2733.453.2423.371
02/15/20253.373.5713.2473.281
02/16/20253.283.2863.1693.203
02/17/20253.2023.3683.1593.319
02/18/20253.3183.5183.0353.111
02/19/20253.1113.3633.0643.245
02/20/20253.2463.3243.2043.28
02/21/20253.2783.3393.0233.08
02/22/20253.0773.1012.9743.075
02/23/20253.0753.0782.9473.005
02/24/20253.0043.0132.6022.642
02/25/20252.6422.7492.4762.64
02/26/20252.6382.6472.4422.569
02/27/20252.572.6522.5212.59
02/28/20252.5912.5952.342.546
03/01/20252.5442.5742.4452.523
03/02/20252.5232.7372.4852.714
03/03/20252.7142.7192.2612.288
03/04/20252.2862.3682.142.336
03/05/20252.3342.392.2742.367
03/06/20252.3682.4252.292.314
03/07/20252.3142.4092.1982.307
03/08/20252.3072.3182.2262.245
03/09/20252.2452.2642.022.045
03/10/20252.0472.1831.9431.986
03/11/20251.9872.1761.8872.108
03/12/20252.1112.1692.0462.137
03/13/20252.1362.1622.0382.098
03/14/20252.0982.1882.0882.148
03/15/20252.1512.2192.1382.209
03/16/20252.2082.2692.0932.108
03/17/20252.1072.2382.1032.214
03/18/20252.2142.2352.032.23
03/19/20252.232.4472.2242.294
03/20/20252.2932.4042.22.221
03/21/20252.2212.2332.1322.145
03/22/20252.1452.1822.1342.145
03/23/20252.1462.1622.1142.156
03/24/20252.1552.2592.1212.235
03/25/20252.2342.2522.2012.243
03/26/20252.2422.2712.1852.208
03/27/20252.2092.2452.1532.202
03/28/20252.2062.2062.0142.054
03/29/20252.0522.0671.9151.933
03/30/20251.9331.9941.9121.94
03/31/20251.9431.9631.8811.917
04/01/20251.9172.0041.8971.974
04/02/20251.9731.9771.8131.839
04/03/20251.8391.8941.7881.86
04/04/20251.8621.8981.8031.884
04/05/20251.8831.9021.8541.878
04/06/20251.881.9281.691.726
04/07/20251.7251.8011.5711.733
04/08/20251.7311.811.6851.703
04/09/20251.7041.9361.641.899
04/10/20251.91.9721.8411.885
04/11/20251.8831.9671.8571.932
04/12/20251.9312.0241.9032.014
04/13/20252.0152.1981.9591.973
04/14/20251.9742.0081.9351.942
04/15/20251.9441.9841.9291.942
04/16/20251.9431.9981.9121.964
04/17/20251.9652.0011.9251.99
04/18/20251.9912.2161.972.127
04/19/20252.1272.1932.0932.134
04/20/20252.1342.1652.062.079
04/21/20252.082.172.072.083
04/22/20252.0852.2272.0762.227
04/23/20252.2272.2762.1892.234
04/24/20252.2332.2622.1662.242
04/25/20252.2412.3142.2292.293
04/26/20252.2942.3752.2472.279
04/27/20252.2812.3862.1732.181
04/28/20252.1822.2512.122.22
04/29/20252.2192.2372.1532.181
04/30/20252.1792.1982.0742.143
05/01/20252.1452.2222.1382.204
05/02/20252.2052.232.1772.218
05/03/20252.2182.2232.1082.137
05/04/20252.1352.1552.0582.073
05/05/20252.0742.1482.052.104
05/06/20252.1042.1091.9712.045
05/07/20252.0462.1222.0342.109
05/08/20252.112.4652.112.375
05/09/20252.3752.52.3542.482
05/10/20252.4822.6162.4612.603
05/11/20252.6022.6512.4482.519
05/12/20252.5172.742.4512.554
05/13/20252.5542.6312.4052.6
05/14/20252.5962.612.4692.495
05/15/20252.4952.5282.2822.389
05/16/20252.392.4452.3452.364
05/17/20252.3642.3682.2532.29
05/18/20252.292.4312.2152.351
05/19/20252.3512.3692.1882.26
05/20/20252.2592.3282.2112.285
05/21/20252.2862.3422.242.313
05/22/20252.3132.4172.312.405
05/23/20252.4052.4492.2292.241
05/24/20252.2392.2782.2192.228
05/25/20252.2272.2352.1422.228
05/26/20252.2282.2552.182.199
05/27/20252.1992.2772.1482.236
05/28/20252.2392.2442.1392.196
05/29/20252.1982.2452.1352.142
05/30/20252.1412.1551.9731.982
05/31/20251.9812.0111.9111.995
06/01/20251.9952.021.9612.013
06/02/20252.0142.0691.972.065
06/03/20252.0642.1142.0582.08
06/04/20252.0812.1092.0282.039
06/05/20252.0392.0841.9241.953
06/06/20251.9522.0451.9391.992
06/07/20251.9932.0721.992.065
06/08/20252.0642.0972.0392.077
06/09/20252.0772.1832.0382.179
06/10/20252.1812.2432.1642.24
06/11/20252.2412.2842.1812.2
06/12/20252.2012.2022.092.09
06/13/20252.0892.0911.9462.035
06/14/20252.0342.0421.992.022
06/15/20252.0222.0441.9942.027
06/16/20252.0272.1492.0082.076
06/17/20252.0772.1081.9651.997
06/18/20251.9962.0181.9141.97
06/19/20251.971.9971.9341.973
06/20/20251.9732.0071.8921.916
06/21/20251.9161.9481.811.846
06/22/20251.8481.8611.7261.797
06/23/20251.7981.9981.7931.982
06/24/20251.9832.0171.9612.016
06/25/20252.0162.0161.9651.977
06/26/20251.9782.021.9231.934
06/27/20251.9341.9681.9131.926
06/28/20251.9271.9711.9161.965
06/29/20251.9652.0461.9472.024
06/30/20252.0242.0351.9411.971
07/01/20251.9721.9781.8651.879
07/02/20251.8772.0841.8622.028
07/03/20252.0282.0712.0232.045
07/04/20252.0452.0571.9211.949
07/05/20251.9481.9661.9161.951
07/06/20251.952.0031.9371.984
07/07/20251.9852.0071.9521.971
07/08/20251.9692.0171.9422.014
07/09/20252.0152.3811.9922.117
07/10/20252.1172.2332.0892.225
07/11/20252.2242.3162.1862.222
07/12/20252.2232.2992.1872.262
07/13/20252.2632.3432.2522.284
07/14/20252.2852.3632.2312.266
07/15/20252.2652.3232.1992.32
07/16/20252.322.4142.2762.337
07/17/20252.3392.382.2682.357
07/18/20252.3592.5772.3372.383
07/19/20252.3842.4972.342.492
07/20/20252.4932.7092.4632.563
07/21/20252.5652.6182.5082.554
07/22/20252.5532.5592.4112.533
07/23/20252.5342.5342.2632.33
07/24/20252.3292.3612.1762.282
07/25/20252.2782.3122.2072.309
07/26/20252.3092.3562.2982.325
07/27/20252.3252.3762.3092.37
07/28/20252.372.4022.22.225
07/29/20252.2242.3232.1742.223
07/30/20252.2222.2222.0742.182
07/31/20252.1832.2352.0942.104
08/01/20252.1062.1331.9862.035
08/02/20252.0352.0841.9651.999
08/03/202522.0641.9722.055
08/04/20252.0562.1372.0492.13
08/05/20252.1312.1492.0182.053
08/06/20252.0522.1092.0082.099
08/07/20252.0982.1572.0472.156
08/08/20252.1562.1922.1112.177
08/09/20252.1792.2532.1772.218
08/10/20252.2182.2562.1532.197
08/11/20252.1962.2452.0712.088
08/12/20252.0872.2412.0592.224
08/13/20252.2262.2982.2032.282
08/14/20252.2832.3312.0692.108
08/15/20252.1082.1532.0062.079
08/16/20252.0792.1742.0722.163
08/17/20252.1642.2112.1482.16
08/18/20252.1592.1622.0342.077
08/19/20252.0772.1071.9771.986
08/20/20251.9852.1781.9582.116
08/21/20252.1162.4562.1162.328
08/22/20252.3262.452.1262.376
08/23/20252.3762.8342.3592.564
08/24/20252.5623.4892.4343.101
08/25/20253.0983.3732.9253.082
08/26/20253.0833.1332.8372.954
08/27/20252.9523.1632.792.979
08/28/20252.9773.0132.7872.806
08/29/20252.8063.0092.5912.665
08/30/20252.6663.1232.6352.964
08/31/20252.9633.0192.7052.715
09/01/20252.7142.9082.5332.604
09/02/20252.6042.6522.5522.648
09/03/20252.6482.732.5662.663
09/04/20252.6642.8892.6532.747
09/05/20252.7452.8152.6572.722
09/06/20252.7222.8262.6742.694
09/07/20252.6942.7172.662.698
09/08/20252.6972.7252.6352.718
09/09/20252.7162.7162.5852.618
09/10/20252.6172.632.562.595
09/11/20252.5932.6162.5412.6
09/12/20252.62.6462.5422.631
09/13/20252.6312.6712.5732.63
09/14/20252.632.6312.4782.51
09/15/20252.5092.5432.392.432
09/16/20252.4322.4552.3952.436
09/17/20252.4362.4862.3862.481
09/18/20252.4822.5032.4582.485
09/19/20252.4862.5012.3762.399
09/20/20252.3982.422.3792.389
09/21/20252.3892.4092.3352.343
09/22/20252.3422.3512.0842.17
09/23/20252.1692.2072.132.157
09/24/20252.1572.2832.1132.236
09/25/20252.2362.2362.0382.052
09/26/20252.0542.2032.0522.189
09/27/20252.1882.1922.1362.144
09/28/20252.1442.1852.0922.179
09/29/20252.1792.2052.1182.17
09/30/20252.1682.1722.0762.126
10/01/20252.1262.2592.0942.25
10/02/20252.2512.3072.2162.276
10/03/20252.2772.3162.2222.29
10/04/20252.292.2962.1872.219
10/05/20252.2182.2992.1932.203
10/06/20252.2012.2862.1922.245
10/07/20252.2462.2732.1042.114
10/08/20252.1122.4322.1112.364
10/09/20252.3632.492.2362.42
10/10/20252.4192.431.2191.819
10/11/20251.8171.9811.7761.862
10/12/20251.8612.1041.8252.07
10/13/20252.0692.1532.0332.14
10/14/20252.1412.2051.9422.081
10/15/20252.0822.1061.9631.997
10/16/20251.9962.0461.9091.945
10/17/20251.9461.9671.8081.903
10/18/20251.9031.9631.8951.951
10/19/20251.952.0081.9081.975
10/20/20251.9772.0411.9472.005
10/21/20252.0052.0681.9241.954
10/22/20251.9541.9861.8611.912
10/23/20251.9111.9961.9061.981
10/24/20251.9822.021.9572
10/25/20252.0022.0131.9762.002
10/26/20252.0022.071.9742.055
10/27/20252.0572.0841.9982.014
10/28/20252.0152.0421.9311.969
10/29/20251.9672.0161.9231.965
10/30/20251.9642.0621.7621.824
10/31/20251.8251.8731.8041.855
11/01/20251.8541.9291.8461.922
11/02/20251.9211.9441.851.906
11/03/20251.9051.9051.641.715
11/04/20251.7141.781.5931.681
11/05/20251.681.7771.6081.766
11/06/20251.7661.7851.6881.739
11/07/20251.742.0241.7361.981
11/08/20251.9812.0121.8871.939
11/09/20251.941.9481.8621.927
11/10/20251.9281.9851.9121.952
11/11/20251.9541.9981.8451.851
11/12/20251.8531.9761.8181.84
11/13/20251.8391.8871.7191.773
11/14/20251.7731.8141.6991.725
11/15/20251.7241.7871.7221.755
11/16/20251.7551.7711.6711.715
11/17/20251.7151.7881.6741.705
11/18/20251.7061.7791.6741.743
11/19/20251.7421.751.6181.692
11/20/20251.6921.7351.5611.606
11/21/20251.6081.6341.4521.541
11/22/20251.5411.5621.5041.54
11/23/20251.5411.5741.5311.534
11/24/20251.5331.5991.5041.574
11/25/20251.5741.6141.5531.608
11/26/20251.6081.6171.5521.601
11/27/20251.6011.6271.5881.607
11/28/20251.6071.6431.5851.614
11/29/20251.6141.6211.5871.597
11/30/20251.5971.6051.5381.538
12/01/20251.541.5421.3981.438
12/02/20251.4391.5421.3941.517
12/03/20251.5171.5731.5011.554
12/04/20251.5571.5671.4761.494
12/05/20251.4931.5091.4121.436
12/06/20251.4351.4471.4171.441
12/07/20251.4411.4481.3721.409
12/08/20251.4071.471.4051.456
12/09/20251.4561.5441.4351.502
12/10/20251.5031.5271.4661.47
12/11/20251.471.4731.4141.449
12/12/20251.4491.4641.3821.416
12/13/20251.4151.7891.4131.515
12/14/20251.5141.5591.4051.428
12/15/20251.4281.4871.361.374
12/16/20251.3741.3911.3261.367
12/17/20251.3671.3731.2711.279
12/18/20251.2791.3241.2111.233
12/19/20251.2341.3241.2191.31
12/20/20251.311.3161.2881.294
12/21/20251.2941.2961.2361.251
12/22/20251.2511.2861.241.271
12/23/20251.271.2741.2261.26
12/24/20251.2611.2631.221.255
12/25/20251.2551.2581.2091.213
12/26/20251.2131.2541.1791.207
12/27/20251.2071.3291.1961.306
12/28/20251.3071.3261.261.269
12/29/20251.271.3731.2651.294
12/30/20251.2931.31.2611.283
12/31/20251.2821.6181.2671.349