QTUMUSDT
QTUM Tether
—
0.722 $
+0.003000 (%+0.42)
Day Low₺0.717
Day High₺0.734
Market Data
Spot Rate
B:0.722
A:0.723
Circulating Supply
106,048,638
Market Cap
$76.68M
QTUMUSDT: QTUM Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.4735
CLOSE 2.4723
Low
LOW 1.432
High
HIGH 5.975
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 2.123 | 2.25 | 2.1 | 2.229 |
| 01/02/2019 | 2.236 | 2.322 | 2.145 | 2.309 |
| 01/03/2019 | 2.31 | 2.31 | 2.145 | 2.16 |
| 01/04/2019 | 2.16 | 2.229 | 2.134 | 2.205 |
| 01/05/2019 | 2.203 | 2.261 | 2.175 | 2.205 |
| 01/06/2019 | 2.21 | 2.354 | 2.177 | 2.291 |
| 01/07/2019 | 2.292 | 2.322 | 2.222 | 2.246 |
| 01/08/2019 | 2.245 | 2.321 | 2.205 | 2.242 |
| 01/09/2019 | 2.242 | 2.499 | 2.238 | 2.415 |
| 01/10/2019 | 2.422 | 2.582 | 2.02 | 2.079 |
| 01/11/2019 | 2.08 | 2.123 | 1.995 | 2.1 |
| 01/12/2019 | 2.099 | 2.393 | 2.025 | 2.202 |
| 01/13/2019 | 2.202 | 2.3 | 2.001 | 2.008 |
| 01/14/2019 | 2.013 | 2.186 | 2.013 | 2.155 |
| 01/15/2019 | 2.154 | 2.174 | 2.012 | 2.056 |
| 01/16/2019 | 2.056 | 2.133 | 2.044 | 2.087 |
| 01/17/2019 | 2.088 | 2.116 | 2.055 | 2.109 |
| 01/18/2019 | 2.105 | 2.112 | 2.052 | 2.069 |
| 01/19/2019 | 2.072 | 2.15 | 2.069 | 2.125 |
| 01/20/2019 | 2.125 | 2.14 | 1.967 | 2.025 |
| 01/21/2019 | 2.031 | 2.071 | 1.995 | 2.019 |
| 01/22/2019 | 2.019 | 2.09 | 1.952 | 2.059 |
| 01/23/2019 | 2.059 | 2.109 | 2.003 | 2.035 |
| 01/24/2019 | 2.032 | 2.065 | 2.014 | 2.048 |
| 01/25/2019 | 2.048 | 2.068 | 2.028 | 2.057 |
| 01/26/2019 | 2.058 | 2.088 | 2.042 | 2.054 |
| 01/27/2019 | 2.051 | 2.066 | 1.966 | 1.992 |
| 01/28/2019 | 1.988 | 2 | 1.774 | 1.853 |
| 01/29/2019 | 1.851 | 1.879 | 1.778 | 1.839 |
| 01/30/2019 | 1.839 | 1.904 | 1.797 | 1.884 |
| 01/31/2019 | 1.881 | 1.917 | 1.809 | 1.835 |
| 02/01/2019 | 1.839 | 1.865 | 1.783 | 1.836 |
| 02/02/2019 | 1.835 | 1.88 | 1.799 | 1.867 |
| 02/03/2019 | 1.871 | 1.884 | 1.81 | 1.821 |
| 02/04/2019 | 1.826 | 1.839 | 1.803 | 1.82 |
| 02/05/2019 | 1.82 | 1.824 | 1.791 | 1.807 |
| 02/06/2019 | 1.809 | 1.822 | 1.704 | 1.745 |
| 02/07/2019 | 1.746 | 1.795 | 1.732 | 1.762 |
| 02/08/2019 | 1.764 | 1.98 | 1.732 | 1.942 |
| 02/09/2019 | 1.944 | 1.969 | 1.919 | 1.94 |
| 02/10/2019 | 1.945 | 1.969 | 1.858 | 1.956 |
| 02/11/2019 | 1.956 | 1.965 | 1.892 | 1.908 |
| 02/12/2019 | 1.902 | 1.969 | 1.885 | 1.952 |
| 02/13/2019 | 1.954 | 1.977 | 1.899 | 1.914 |
| 02/14/2019 | 1.915 | 1.933 | 1.868 | 1.886 |
| 02/15/2019 | 1.883 | 1.962 | 1.876 | 1.908 |
| 02/16/2019 | 1.908 | 1.979 | 1.908 | 1.943 |
| 02/17/2019 | 1.941 | 2 | 1.916 | 1.966 |
| 02/18/2019 | 1.971 | 2.19 | 1.958 | 2.128 |
| 02/19/2019 | 2.122 | 2.205 | 2.08 | 2.114 |
| 02/20/2019 | 2.112 | 2.177 | 2.047 | 2.168 |
| 02/21/2019 | 2.164 | 2.176 | 2.049 | 2.078 |
| 02/22/2019 | 2.078 | 2.131 | 2.06 | 2.125 |
| 02/23/2019 | 2.122 | 2.41 | 2.108 | 2.37 |
| 02/24/2019 | 2.37 | 2.448 | 1.986 | 2.002 |
| 02/25/2019 | 2.001 | 2.128 | 1.996 | 2.079 |
| 02/26/2019 | 2.086 | 2.099 | 2.036 | 2.051 |
| 02/27/2019 | 2.049 | 2.1 | 2.005 | 2.069 |
| 02/28/2019 | 2.071 | 2.102 | 2.024 | 2.075 |
| 03/01/2019 | 2.075 | 2.19 | 2.075 | 2.112 |
| 03/02/2019 | 2.112 | 2.131 | 2.04 | 2.062 |
| 03/03/2019 | 2.058 | 2.08 | 2.031 | 2.044 |
| 03/04/2019 | 2.04 | 2.057 | 1.903 | 1.946 |
| 03/05/2019 | 1.947 | 2.085 | 1.936 | 2.061 |
| 03/06/2019 | 2.062 | 2.08 | 2.015 | 2.05 |
| 03/07/2019 | 2.051 | 2.14 | 2.038 | 2.065 |
| 03/08/2019 | 2.065 | 2.171 | 2.048 | 2.097 |
| 03/09/2019 | 2.097 | 2.221 | 2.079 | 2.198 |
| 03/10/2019 | 2.2 | 2.2 | 2.102 | 2.129 |
| 03/11/2019 | 2.131 | 2.187 | 2.027 | 2.067 |
| 03/12/2019 | 2.062 | 2.279 | 2.029 | 2.146 |
| 03/13/2019 | 2.146 | 2.201 | 2.07 | 2.121 |
| 03/14/2019 | 2.121 | 3.3 | 2.065 | 2.659 |
| 03/15/2019 | 2.66 | 2.728 | 2.448 | 2.539 |
| 03/16/2019 | 2.539 | 2.55 | 2.407 | 2.494 |
| 03/17/2019 | 2.494 | 2.69 | 2.397 | 2.502 |
| 03/18/2019 | 2.502 | 2.57 | 2.455 | 2.459 |
| 03/19/2019 | 2.463 | 2.538 | 2.45 | 2.49 |
| 03/20/2019 | 2.49 | 2.63 | 2.418 | 2.511 |
| 03/21/2019 | 2.513 | 2.61 | 2.344 | 2.469 |
| 03/22/2019 | 2.469 | 2.559 | 2.442 | 2.529 |
| 03/23/2019 | 2.527 | 2.724 | 2.517 | 2.672 |
| 03/24/2019 | 2.672 | 2.673 | 2.546 | 2.595 |
| 03/25/2019 | 2.595 | 2.596 | 2.418 | 2.477 |
| 03/26/2019 | 2.479 | 2.499 | 2.371 | 2.471 |
| 03/27/2019 | 2.471 | 2.609 | 2.465 | 2.588 |
| 03/28/2019 | 2.589 | 3 | 2.527 | 2.649 |
| 03/29/2019 | 2.649 | 2.726 | 2.633 | 2.719 |
| 03/30/2019 | 2.721 | 2.858 | 2.632 | 2.786 |
| 03/31/2019 | 2.789 | 3.115 | 2.752 | 2.928 |
| 04/01/2019 | 2.929 | 3.07 | 2.88 | 2.965 |
| 04/02/2019 | 2.965 | 3.292 | 2.87 | 3.27 |
| 04/03/2019 | 3.265 | 3.58 | 3.023 | 3.196 |
| 04/04/2019 | 3.196 | 3.405 | 3.042 | 3.181 |
| 04/05/2019 | 3.181 | 3.436 | 3.163 | 3.357 |
| 04/06/2019 | 3.363 | 3.372 | 3.229 | 3.276 |
| 04/07/2019 | 3.276 | 3.69 | 3.27 | 3.613 |
| 04/08/2019 | 3.613 | 3.673 | 3.237 | 3.447 |
| 04/09/2019 | 3.449 | 3.456 | 3.222 | 3.281 |
| 04/10/2019 | 3.288 | 3.441 | 3.25 | 3.283 |
| 04/11/2019 | 3.285 | 3.293 | 2.8 | 2.911 |
| 04/12/2019 | 2.912 | 2.995 | 2.765 | 2.942 |
| 04/13/2019 | 2.941 | 2.973 | 2.841 | 2.867 |
| 04/14/2019 | 2.865 | 2.941 | 2.81 | 2.93 |
| 04/15/2019 | 2.931 | 2.983 | 2.763 | 2.788 |
| 04/16/2019 | 2.786 | 2.88 | 2.754 | 2.865 |
| 04/17/2019 | 2.867 | 2.895 | 2.784 | 2.825 |
| 04/18/2019 | 2.828 | 2.999 | 2.828 | 2.933 |
| 04/19/2019 | 2.928 | 2.931 | 2.837 | 2.89 |
| 04/20/2019 | 2.885 | 2.942 | 2.81 | 2.85 |
| 04/21/2019 | 2.848 | 2.871 | 2.594 | 2.703 |
| 04/22/2019 | 2.701 | 2.773 | 2.651 | 2.747 |
| 04/23/2019 | 2.745 | 2.82 | 2.637 | 2.64 |
| 04/24/2019 | 2.634 | 2.665 | 2.392 | 2.496 |
| 04/25/2019 | 2.489 | 2.533 | 2.279 | 2.344 |
| 04/26/2019 | 2.345 | 2.441 | 2.279 | 2.384 |
| 04/27/2019 | 2.384 | 2.43 | 2.339 | 2.401 |
| 04/28/2019 | 2.401 | 2.412 | 2.345 | 2.377 |
| 04/29/2019 | 2.377 | 2.424 | 2.244 | 2.305 |
| 04/30/2019 | 2.313 | 2.438 | 2.265 | 2.431 |
| 05/01/2019 | 2.431 | 2.527 | 2.362 | 2.446 |
| 05/02/2019 | 2.446 | 2.826 | 2.409 | 2.602 |
| 05/03/2019 | 2.602 | 2.691 | 2.527 | 2.616 |
| 05/04/2019 | 2.616 | 2.7 | 2.368 | 2.483 |
| 05/05/2019 | 2.482 | 2.536 | 2.413 | 2.452 |
| 05/06/2019 | 2.45 | 2.461 | 2.317 | 2.419 |
| 05/07/2019 | 2.425 | 2.508 | 2.37 | 2.394 |
| 05/08/2019 | 2.386 | 2.467 | 2.345 | 2.42 |
| 05/09/2019 | 2.421 | 2.487 | 2.291 | 2.342 |
| 05/10/2019 | 2.343 | 2.38 | 2.3 | 2.355 |
| 05/11/2019 | 2.355 | 2.64 | 2.338 | 2.505 |
| 05/12/2019 | 2.517 | 2.603 | 2.345 | 2.421 |
| 05/13/2019 | 2.403 | 2.579 | 2.383 | 2.49 |
| 05/14/2019 | 2.489 | 2.842 | 2.475 | 2.772 |
| 05/15/2019 | 2.763 | 3.281 | 2.762 | 3.251 |
| 05/16/2019 | 3.26 | 3.53 | 2.965 | 3.135 |
| 05/17/2019 | 3.135 | 3.161 | 2.699 | 2.887 |
| 05/18/2019 | 2.894 | 2.939 | 2.736 | 2.826 |
| 05/19/2019 | 2.82 | 3.208 | 2.819 | 3.14 |
| 05/20/2019 | 3.132 | 3.199 | 2.8 | 3.09 |
| 05/21/2019 | 3.09 | 3.255 | 3.021 | 3.153 |
| 05/22/2019 | 3.148 | 3.176 | 2.815 | 2.853 |
| 05/23/2019 | 2.853 | 2.902 | 2.723 | 2.872 |
| 05/24/2019 | 2.879 | 3.04 | 2.841 | 2.916 |
| 05/25/2019 | 2.923 | 2.946 | 2.859 | 2.899 |
| 05/26/2019 | 2.898 | 3.071 | 2.81 | 3.062 |
| 05/27/2019 | 3.055 | 3.271 | 3.023 | 3.192 |
| 05/28/2019 | 3.194 | 3.302 | 3.075 | 3.224 |
| 05/29/2019 | 3.221 | 3.43 | 3.004 | 3.298 |
| 05/30/2019 | 3.289 | 3.568 | 3.016 | 3.114 |
| 05/31/2019 | 3.119 | 3.335 | 3.016 | 3.298 |
| 06/01/2019 | 3.306 | 3.8 | 3.274 | 3.508 |
| 06/02/2019 | 3.508 | 3.668 | 3.458 | 3.608 |
| 06/03/2019 | 3.615 | 3.616 | 3.095 | 3.15 |
| 06/04/2019 | 3.147 | 3.174 | 2.89 | 2.965 |
| 06/05/2019 | 2.969 | 3.065 | 2.912 | 3.016 |
| 06/06/2019 | 3.011 | 3.043 | 2.861 | 3.004 |
| 06/07/2019 | 3 | 3.229 | 2.969 | 3.13 |
| 06/08/2019 | 3.129 | 3.206 | 2.973 | 2.996 |
| 06/09/2019 | 2.993 | 3.056 | 2.805 | 2.916 |
| 06/10/2019 | 2.911 | 3.401 | 2.876 | 3.205 |
| 06/11/2019 | 3.205 | 3.268 | 3.031 | 3.132 |
| 06/12/2019 | 3.139 | 3.251 | 3.099 | 3.21 |
| 06/13/2019 | 3.205 | 3.496 | 3.11 | 3.307 |
| 06/14/2019 | 3.316 | 3.469 | 3.248 | 3.403 |
| 06/15/2019 | 3.398 | 3.61 | 3.396 | 3.511 |
| 06/16/2019 | 3.514 | 3.735 | 3.455 | 3.651 |
| 06/17/2019 | 3.651 | 3.772 | 3.535 | 3.648 |
| 06/18/2019 | 3.647 | 3.649 | 3.521 | 3.558 |
| 06/19/2019 | 3.561 | 3.7 | 3.52 | 3.58 |
| 06/20/2019 | 3.57 | 3.586 | 3.41 | 3.502 |
| 06/21/2019 | 3.51 | 3.6 | 3.481 | 3.578 |
| 06/22/2019 | 3.574 | 4.161 | 3.534 | 3.927 |
| 06/23/2019 | 3.926 | 4.142 | 3.845 | 3.889 |
| 06/24/2019 | 3.872 | 4.31 | 3.746 | 4.188 |
| 06/25/2019 | 4.19 | 5.45 | 4.17 | 5.282 |
| 06/26/2019 | 5.276 | 5.975 | 4.779 | 5.232 |
| 06/27/2019 | 5.247 | 5.8 | 4.121 | 4.375 |
| 06/28/2019 | 4.375 | 5.315 | 4.333 | 5.307 |
| 06/29/2019 | 5.289 | 5.855 | 5.088 | 5.572 |
| 06/30/2019 | 5.572 | 5.618 | 4.888 | 4.934 |
| 07/01/2019 | 4.935 | 5.13 | 4.48 | 4.929 |
| 07/02/2019 | 4.928 | 5.352 | 4.369 | 5.258 |
| 07/03/2019 | 5.255 | 5.338 | 4.887 | 5.181 |
| 07/04/2019 | 5.175 | 5.188 | 4.766 | 4.84 |
| 07/05/2019 | 4.834 | 4.93 | 4.689 | 4.741 |
| 07/06/2019 | 4.742 | 4.94 | 4.724 | 4.782 |
| 07/07/2019 | 4.775 | 4.847 | 4.689 | 4.842 |
| 07/08/2019 | 4.844 | 5.054 | 4.792 | 4.998 |
| 07/09/2019 | 4.994 | 5 | 4.713 | 4.801 |
| 07/10/2019 | 4.8 | 4.842 | 3.997 | 4.233 |
| 07/11/2019 | 4.235 | 4.235 | 3.419 | 3.573 |
| 07/12/2019 | 3.578 | 3.892 | 3.472 | 3.826 |
| 07/13/2019 | 3.821 | 3.84 | 3.41 | 3.581 |
| 07/14/2019 | 3.583 | 3.636 | 3.025 | 3.065 |
| 07/15/2019 | 3.062 | 3.339 | 2.8 | 3.163 |
| 07/16/2019 | 3.158 | 3.225 | 2.633 | 2.679 |
| 07/17/2019 | 2.681 | 2.921 | 2.536 | 2.791 |
| 07/18/2019 | 2.785 | 3.158 | 2.719 | 3.086 |
| 07/19/2019 | 3.081 | 3.198 | 2.921 | 3.169 |
| 07/20/2019 | 3.168 | 3.397 | 3.068 | 3.279 |
| 07/21/2019 | 3.28 | 3.37 | 3.11 | 3.232 |
| 07/22/2019 | 3.235 | 3.285 | 2.985 | 3.043 |
| 07/23/2019 | 3.044 | 3.054 | 2.84 | 2.849 |
| 07/24/2019 | 2.845 | 3.023 | 2.702 | 2.948 |
| 07/25/2019 | 2.947 | 3.155 | 2.938 | 3.072 |
| 07/26/2019 | 3.07 | 3.11 | 2.955 | 3.102 |
| 07/27/2019 | 3.1 | 3.17 | 2.827 | 2.895 |
| 07/28/2019 | 2.891 | 2.938 | 2.762 | 2.907 |
| 07/29/2019 | 2.906 | 2.961 | 2.821 | 2.892 |
| 07/30/2019 | 2.887 | 2.928 | 2.826 | 2.883 |
| 07/31/2019 | 2.89 | 3.3 | 2.883 | 3.057 |
| 08/01/2019 | 3.056 | 3.067 | 2.916 | 3.024 |
| 08/02/2019 | 3.026 | 3.091 | 2.961 | 3.001 |
| 08/03/2019 | 3.002 | 3.098 | 2.984 | 3.043 |
| 08/04/2019 | 3.046 | 3.071 | 2.965 | 3.017 |
| 08/05/2019 | 3.018 | 3.2 | 3.012 | 3.094 |
| 08/06/2019 | 3.093 | 3.117 | 2.904 | 2.932 |
| 08/07/2019 | 2.93 | 2.999 | 2.883 | 2.914 |
| 08/08/2019 | 2.91 | 2.919 | 2.73 | 2.808 |
| 08/09/2019 | 2.805 | 2.82 | 2.576 | 2.631 |
| 08/10/2019 | 2.631 | 2.729 | 2.576 | 2.657 |
| 08/11/2019 | 2.65 | 2.843 | 2.622 | 2.775 |
| 08/12/2019 | 2.771 | 2.778 | 2.672 | 2.706 |
| 08/13/2019 | 2.706 | 2.71 | 2.575 | 2.642 |
| 08/14/2019 | 2.644 | 2.658 | 2.333 | 2.347 |
| 08/15/2019 | 2.348 | 2.418 | 2.26 | 2.376 |
| 08/16/2019 | 2.381 | 2.395 | 2.219 | 2.29 |
| 08/17/2019 | 2.291 | 2.466 | 2.275 | 2.455 |
| 08/18/2019 | 2.456 | 2.707 | 2.4 | 2.545 |
| 08/19/2019 | 2.545 | 2.754 | 2.525 | 2.689 |
| 08/20/2019 | 2.692 | 2.75 | 2.506 | 2.613 |
| 08/21/2019 | 2.613 | 2.622 | 2.392 | 2.49 |
| 08/22/2019 | 2.49 | 2.612 | 2.392 | 2.54 |
| 08/23/2019 | 2.537 | 2.64 | 2.501 | 2.603 |
| 08/24/2019 | 2.603 | 2.652 | 2.48 | 2.55 |
| 08/25/2019 | 2.551 | 2.601 | 2.492 | 2.536 |
| 08/26/2019 | 2.535 | 2.615 | 2.514 | 2.534 |
| 08/27/2019 | 2.535 | 2.54 | 2.434 | 2.472 |
| 08/28/2019 | 2.472 | 2.474 | 2.179 | 2.224 |
| 08/29/2019 | 2.221 | 2.225 | 2.01 | 2.106 |
| 08/30/2019 | 2.103 | 2.184 | 2.064 | 2.119 |
| 08/31/2019 | 2.113 | 2.142 | 2.041 | 2.096 |
| 09/01/2019 | 2.094 | 2.125 | 2.055 | 2.095 |
| 09/02/2019 | 2.095 | 2.155 | 2.051 | 2.147 |
| 09/03/2019 | 2.146 | 2.199 | 2.108 | 2.15 |
| 09/04/2019 | 2.151 | 2.153 | 2.075 | 2.084 |
| 09/05/2019 | 2.085 | 2.09 | 1.985 | 2.016 |
| 09/06/2019 | 2.016 | 2.065 | 1.931 | 1.95 |
| 09/07/2019 | 1.951 | 2.044 | 1.858 | 2.023 |
| 09/08/2019 | 2.023 | 2.147 | 2.02 | 2.122 |
| 09/09/2019 | 2.119 | 2.127 | 1.993 | 2.083 |
| 09/10/2019 | 2.083 | 2.124 | 2.002 | 2.025 |
| 09/11/2019 | 2.026 | 2.058 | 1.957 | 1.997 |
| 09/12/2019 | 2.002 | 2.012 | 1.959 | 2.004 |
| 09/13/2019 | 2.004 | 2.038 | 1.991 | 2.013 |
| 09/14/2019 | 2.016 | 2.076 | 1.987 | 2.056 |
| 09/15/2019 | 2.053 | 2.095 | 2.036 | 2.069 |
| 09/16/2019 | 2.069 | 2.103 | 1.983 | 2.045 |
| 09/17/2019 | 2.043 | 2.162 | 2.017 | 2.102 |
| 09/18/2019 | 2.1 | 2.323 | 2.099 | 2.267 |
| 09/19/2019 | 2.267 | 2.267 | 2.064 | 2.213 |
| 09/20/2019 | 2.211 | 2.225 | 2.148 | 2.196 |
| 09/21/2019 | 2.193 | 2.2 | 2.132 | 2.149 |
| 09/22/2019 | 2.149 | 2.149 | 2.056 | 2.096 |
| 09/23/2019 | 2.097 | 2.099 | 1.951 | 1.96 |
| 09/24/2019 | 1.959 | 2.002 | 1.432 | 1.558 |
| 09/25/2019 | 1.558 | 1.688 | 1.529 | 1.642 |
| 09/26/2019 | 1.642 | 1.689 | 1.5 | 1.6 |
| 09/27/2019 | 1.6 | 1.65 | 1.545 | 1.625 |
| 09/28/2019 | 1.626 | 1.685 | 1.607 | 1.656 |
| 09/29/2019 | 1.656 | 1.66 | 1.562 | 1.629 |
| 09/30/2019 | 1.629 | 1.725 | 1.568 | 1.709 |
| 10/01/2019 | 1.709 | 1.759 | 1.667 | 1.684 |
| 10/02/2019 | 1.684 | 1.711 | 1.643 | 1.711 |
| 10/03/2019 | 1.711 | 1.714 | 1.642 | 1.683 |
| 10/04/2019 | 1.686 | 1.732 | 1.645 | 1.692 |
| 10/05/2019 | 1.694 | 1.732 | 1.672 | 1.718 |
| 10/06/2019 | 1.722 | 1.726 | 1.665 | 1.694 |
| 10/07/2019 | 1.695 | 1.817 | 1.677 | 1.788 |
| 10/08/2019 | 1.786 | 1.85 | 1.758 | 1.799 |
| 10/09/2019 | 1.799 | 1.887 | 1.794 | 1.86 |
| 10/10/2019 | 1.857 | 1.862 | 1.773 | 1.802 |
| 10/11/2019 | 1.804 | 1.842 | 1.748 | 1.782 |
| 10/12/2019 | 1.781 | 1.819 | 1.769 | 1.772 |
| 10/13/2019 | 1.775 | 1.816 | 1.759 | 1.791 |
| 10/14/2019 | 1.792 | 1.828 | 1.77 | 1.826 |
| 10/15/2019 | 1.826 | 1.837 | 1.728 | 1.741 |
| 10/16/2019 | 1.74 | 1.757 | 1.606 | 1.672 |
| 10/17/2019 | 1.672 | 1.766 | 1.649 | 1.74 |
| 10/18/2019 | 1.742 | 1.751 | 1.65 | 1.695 |
| 10/19/2019 | 1.694 | 1.705 | 1.664 | 1.683 |
| 10/20/2019 | 1.683 | 1.731 | 1.659 | 1.719 |
| 10/21/2019 | 1.719 | 1.726 | 1.684 | 1.702 |
| 10/22/2019 | 1.701 | 1.717 | 1.664 | 1.67 |
| 10/23/2019 | 1.67 | 1.671 | 1.5 | 1.556 |
| 10/24/2019 | 1.556 | 1.626 | 1.512 | 1.585 |
| 10/25/2019 | 1.585 | 1.799 | 1.567 | 1.774 |
| 10/26/2019 | 1.778 | 1.931 | 1.727 | 1.837 |
| 10/27/2019 | 1.839 | 2.45 | 1.787 | 2.311 |
| 10/28/2019 | 2.311 | 2.78 | 2.22 | 2.306 |
| 10/29/2019 | 2.302 | 2.397 | 2.233 | 2.299 |
| 10/30/2019 | 2.3 | 2.348 | 2.096 | 2.192 |
| 10/31/2019 | 2.195 | 2.25 | 2.064 | 2.144 |
| 11/01/2019 | 2.142 | 2.174 | 2.077 | 2.156 |
| 11/02/2019 | 2.161 | 2.238 | 2.139 | 2.183 |
| 11/03/2019 | 2.183 | 2.189 | 2.085 | 2.132 |
| 11/04/2019 | 2.132 | 2.328 | 2.068 | 2.271 |
| 11/05/2019 | 2.267 | 2.277 | 2.174 | 2.258 |
| 11/06/2019 | 2.258 | 2.35 | 2.232 | 2.283 |
| 11/07/2019 | 2.284 | 2.309 | 2.155 | 2.205 |
| 11/08/2019 | 2.204 | 2.236 | 2.071 | 2.153 |
| 11/09/2019 | 2.153 | 2.17 | 2.102 | 2.136 |
| 11/10/2019 | 2.135 | 2.202 | 2.104 | 2.185 |
| 11/11/2019 | 2.187 | 2.192 | 2.074 | 2.109 |
| 11/12/2019 | 2.11 | 2.262 | 2.089 | 2.25 |
| 11/13/2019 | 2.251 | 2.309 | 2.176 | 2.266 |
| 11/14/2019 | 2.266 | 2.385 | 2.213 | 2.308 |
| 11/15/2019 | 2.308 | 2.36 | 2.103 | 2.17 |
| 11/16/2019 | 2.17 | 2.193 | 2.134 | 2.145 |
| 11/17/2019 | 2.146 | 2.175 | 2.09 | 2.13 |
| 11/18/2019 | 2.13 | 2.13 | 1.917 | 1.964 |
| 11/19/2019 | 1.962 | 1.971 | 1.845 | 1.926 |
| 11/20/2019 | 1.924 | 1.972 | 1.864 | 1.901 |
| 11/21/2019 | 1.899 | 1.908 | 1.699 | 1.786 |
| 11/22/2019 | 1.785 | 1.821 | 1.533 | 1.66 |
| 11/23/2019 | 1.661 | 1.764 | 1.621 | 1.744 |
| 11/24/2019 | 1.747 | 1.762 | 1.584 | 1.605 |
| 11/25/2019 | 1.603 | 1.7 | 1.459 | 1.616 |
| 11/26/2019 | 1.615 | 1.678 | 1.607 | 1.665 |
| 11/27/2019 | 1.665 | 1.744 | 1.557 | 1.717 |
| 11/28/2019 | 1.717 | 1.885 | 1.716 | 1.802 |
| 11/29/2019 | 1.8 | 1.913 | 1.794 | 1.882 |
| 11/30/2019 | 1.882 | 1.898 | 1.742 | 1.79 |
| 12/01/2019 | 1.79 | 1.824 | 1.712 | 1.783 |
| 12/02/2019 | 1.783 | 1.808 | 1.709 | 1.752 |
| 12/03/2019 | 1.751 | 1.775 | 1.728 | 1.753 |
| 12/04/2019 | 1.753 | 1.78 | 1.67 | 1.704 |
| 12/05/2019 | 1.705 | 1.745 | 1.671 | 1.73 |
| 12/06/2019 | 1.73 | 1.758 | 1.702 | 1.748 |
| 12/07/2019 | 1.748 | 1.778 | 1.732 | 1.742 |
| 12/08/2019 | 1.741 | 1.766 | 1.715 | 1.743 |
| 12/09/2019 | 1.743 | 1.784 | 1.718 | 1.738 |
| 12/10/2019 | 1.737 | 1.767 | 1.686 | 1.741 |
| 12/11/2019 | 1.741 | 1.751 | 1.704 | 1.749 |
| 12/12/2019 | 1.749 | 1.846 | 1.702 | 1.817 |
| 12/13/2019 | 1.816 | 1.954 | 1.792 | 1.865 |
| 12/14/2019 | 1.864 | 1.873 | 1.747 | 1.749 |
| 12/15/2019 | 1.749 | 1.787 | 1.688 | 1.757 |
| 12/16/2019 | 1.758 | 1.762 | 1.647 | 1.654 |
| 12/17/2019 | 1.655 | 1.655 | 1.501 | 1.53 |
| 12/18/2019 | 1.53 | 1.719 | 1.49 | 1.677 |
| 12/19/2019 | 1.679 | 1.695 | 1.597 | 1.66 |
| 12/20/2019 | 1.661 | 1.681 | 1.62 | 1.658 |
| 12/21/2019 | 1.66 | 1.66 | 1.609 | 1.619 |
| 12/22/2019 | 1.62 | 1.687 | 1.609 | 1.682 |
| 12/23/2019 | 1.683 | 1.702 | 1.599 | 1.612 |
| 12/24/2019 | 1.612 | 1.626 | 1.586 | 1.603 |
| 12/25/2019 | 1.603 | 1.608 | 1.552 | 1.587 |
| 12/26/2019 | 1.588 | 1.646 | 1.563 | 1.589 |
| 12/27/2019 | 1.588 | 1.631 | 1.558 | 1.611 |
| 12/28/2019 | 1.611 | 1.652 | 1.608 | 1.627 |
| 12/29/2019 | 1.628 | 1.708 | 1.617 | 1.666 |
| 12/30/2019 | 1.665 | 1.675 | 1.604 | 1.631 |
| 12/31/2019 | 1.63 | 1.638 | 1.592 | 1.612 |