Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QTUM Tether logo
QTUMUSDT
QTUM Tether
—
0.722 $
0.000000 (%0.00)
Day Low₺0.717
Day High₺0.734
Bid0.721
Ask0.723

Market Data

Spot Rate
B:0.721
A:0.723
Circulating Supply
106,048,638
Market Cap
$76.57M
Overview
Technicals
Comments
Archive

QTUMUSDT: QTUM Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1814
CLOSE 3.1792

Low

LOW 1.784

High

HIGH 6.3
DATEOPENHIGHLOWCLOSE
01/01/20243.7153.7853.5473.7
01/02/20243.6993.7663.6073.711
01/03/20243.713.7542.83.258
01/04/20243.2583.2963.1363.252
01/05/20243.2513.2763.0063.145
01/06/20243.1463.1932.9493.192
01/07/20243.1893.2052.9252.973
01/08/20242.9753.1172.7443.111
01/09/20243.1113.1462.8693
01/10/20242.9943.2192.883.169
01/11/20243.1733.4373.1483.314
01/12/20243.3153.4633.0113.124
01/13/20243.1263.1533.033.118
01/14/20243.1183.1613.0243.037
01/15/20243.0373.1453.0313.097
01/16/20243.0983.1783.0573.142
01/17/20243.1423.2013.0523.126
01/18/20243.1283.1852.9442.991
01/19/20242.9923.0712.8473.049
01/20/20243.0493.0793.0033.067
01/21/20243.0663.0983.0083.017
01/22/20243.0193.0492.8122.848
01/23/20242.8472.9022.652.83
01/24/20242.8312.882.7882.875
01/25/20242.8752.8872.7612.807
01/26/20242.8042.932.7752.904
01/27/20242.9062.9572.8992.929
01/28/20242.932.9742.8482.893
01/29/20242.8932.9592.8492.953
01/30/20242.9532.9782.8812.901
01/31/20242.8992.9482.7922.826
02/01/20242.8292.8692.7792.854
02/02/20242.8592.8972.8362.895
02/03/20242.8972.9262.8822.901
02/04/20242.9012.9022.8142.83
02/05/20242.8272.8722.7882.829
02/06/20242.8282.8692.8082.842
02/07/20242.8432.9122.812.908
02/08/20242.9082.9712.9012.935
02/09/20242.9363.0242.9343.012
02/10/20243.0123.0342.9342.999
02/11/20243.0023.0412.9642.997
02/12/20242.9973.0762.9493.062
02/13/20243.0613.0822.9373.034
02/14/20243.0353.1133.0033.101
02/15/20243.1013.643.0863.322
02/16/20243.3233.4653.2613.343
02/17/20243.3443.3493.1693.303
02/18/20243.3023.413.2643.312
02/19/20243.3133.43.23.366
02/20/20243.3673.423.153.365
02/21/20243.3643.423.1853.293
02/22/20243.2943.3833.1833.258
02/23/20243.2573.2923.1283.207
02/24/20243.2113.3093.1613.282
02/25/20243.2853.5073.2533.43
02/26/20243.433.4523.2753.432
02/27/20243.4323.5873.3463.456
02/28/20243.4583.8433.3243.56
02/29/20243.5593.8583.5323.654
03/01/20243.6543.9343.6443.925
03/02/20243.9234.3493.9184.342
03/03/20244.3424.393.664.184
03/04/20244.1836.34.1335.267
03/05/20245.2666.154.2514.89
03/06/20244.8925.0534.5375.042
03/07/20245.0425.0934.7145.019
03/08/20245.0225.2624.775.053
03/09/20245.0535.3385.0085.201
03/10/20245.2025.4154.8734.998
03/11/20244.9995.2984.715.253
03/12/20245.2515.3754.8775.358
03/13/20245.3585.5445.2515.47
03/14/20245.4715.4914.8545.173
03/15/20245.1775.2324.4374.97
03/16/20244.9725.0974.3414.443
03/17/20244.4454.6744.1194.613
03/18/20244.6084.7014.2524.342
03/19/20244.3414.3953.7823.869
03/20/20243.8644.2893.714.262
03/21/20244.264.3444.1474.256
03/22/20244.2554.3263.9934.134
03/23/20244.1384.3724.0964.264
03/24/20244.2634.4394.2564.427
03/25/20244.4274.6034.3394.545
03/26/20244.5474.8874.5284.771
03/27/20244.774.824.4874.574
03/28/20244.5774.8664.4544.836
03/29/20244.8364.9654.6674.906
03/30/20244.9014.9014.6684.71
03/31/20244.7114.9034.6814.889
04/01/20244.8884.9374.3744.499
04/02/20244.54.5014.0524.17
04/03/20244.1684.2694.0164.101
04/04/20244.14.3564.0284.257
04/05/20244.2584.3044.0674.227
04/06/20244.2264.3644.1984.317
04/07/20244.3174.3994.3034.361
04/08/20244.3585.1984.2425.083
04/09/20245.0815.144.5354.546
04/10/20244.5455.3094.5055.092
04/11/20245.0915.5374.9645.171
04/12/20245.1755.7374.0934.59
04/13/20244.5854.7163.2943.75
04/14/20243.7524.2963.5134.272
04/15/20244.2734.7463.9254.17
04/16/20244.174.223.8174.007
04/17/20244.0064.0473.6573.758
04/18/20243.7574.0993.594.013
04/19/20244.0134.2573.6984.018
04/20/20244.0234.2793.954.209
04/21/20244.2094.3424.0914.204
04/22/20244.2044.3894.1734.32
04/23/20244.324.4994.1924.22
04/24/20244.2194.2913.9624.025
04/25/20244.0264.0763.8724.005
04/26/20244.0054.0663.863.98
04/27/20243.9844.023.7983.965
04/28/20243.9664.1393.9263.95
04/29/20243.9494.2043.8174.042
04/30/20244.0444.0783.5963.685
05/01/20243.683.6983.3433.572
05/02/20243.5723.6233.4063.572
05/03/20243.5723.8143.5283.745
05/04/20243.7473.8173.7173.732
05/05/20243.7323.8123.6583.762
05/06/20243.7643.9073.6673.689
05/07/20243.6893.773.5913.597
05/08/20243.5963.6433.53.512
05/09/20243.5133.6453.4433.614
05/10/20243.6153.9953.5123.583
05/11/20243.5833.6693.4923.498
05/12/20243.4983.5543.453.469
05/13/20243.4693.6413.3183.612
05/14/20243.6123.6793.4253.436
05/15/20243.4373.6783.4163.632
05/16/20243.6343.6733.5263.599
05/17/20243.63.7563.573.691
05/18/20243.6913.7543.6633.705
05/19/20243.7063.7353.5453.573
05/20/20243.5743.8873.5143.882
05/21/20243.8823.9823.8113.905
05/22/20243.9043.9093.7453.817
05/23/20243.8173.8543.5033.704
05/24/20243.7063.8043.6013.774
05/25/20243.7733.8063.7513.772
05/26/20243.7733.7743.6613.691
05/27/20243.6913.853.6563.814
05/28/20243.8143.8213.683.73
05/29/20243.7313.7973.6533.663
05/30/20243.6643.7133.5283.578
05/31/20243.5783.5783.4543.497
06/01/20243.4973.5293.4743.484
06/02/20243.4843.5163.4133.431
06/03/20243.4313.5383.4053.467
06/04/20243.4673.5353.4313.531
06/05/20243.5343.6293.523.586
06/06/20243.5873.6113.4953.547
06/07/20243.5493.64533.287
06/08/20243.2873.2923.0773.102
06/09/20243.1033.1643.0763.158
06/10/20243.1573.193.0583.113
06/11/20243.1143.1212.92.964
06/12/20242.9643.1312.9013.07
06/13/20243.073.0962.9532.968
06/14/20242.9693.0272.8092.881
06/15/20242.8832.9642.8752.95
06/16/20242.953.0012.8982.977
06/17/20242.9782.9912.6642.738
06/18/20242.7362.7512.362.518
06/19/20242.5172.5862.482.527
06/20/20242.5262.6352.4912.535
06/21/20242.5362.5932.5042.544
06/22/20242.5442.5632.5192.553
06/23/20242.5532.6072.4982.509
06/24/20242.512.5332.3582.5
06/25/20242.4992.6042.4942.578
06/26/20242.5782.6132.5092.566
06/27/20242.5662.6292.5222.607
06/28/20242.6082.6652.5622.571
06/29/20242.5712.6152.5072.513
06/30/20242.5142.6252.4882.618
07/01/20242.6182.6512.5432.562
07/02/20242.5612.5922.5282.583
07/03/20242.5852.5852.4292.453
07/04/20242.4552.4712.1492.166
07/05/20242.1672.1871.8882.166
07/06/20242.1642.2942.1382.28
07/07/20242.2792.2812.0982.112
07/08/20242.1122.262.0272.18
07/09/20242.182.2562.1672.249
07/10/20242.2492.3032.2182.266
07/11/20242.2642.3382.2332.248
07/12/20242.2492.332.232.324
07/13/20242.3252.3982.312.356
07/14/20242.3582.4582.3512.444
07/15/20242.4432.5732.4432.572
07/16/20242.572.6062.4622.567
07/17/20242.5672.7522.5632.65
07/18/20242.6512.8482.6062.67
07/19/20242.6732.762.5832.756
07/20/20242.7562.8122.6782.732
07/21/20242.7342.8082.6182.794
07/22/20242.7962.8142.6682.671
07/23/20242.6712.7452.5412.603
07/24/20242.6032.7082.582.602
07/25/20242.6012.6152.3772.468
07/26/20242.4682.62.4652.589
07/27/20242.5892.7972.5892.726
07/28/20242.7252.7762.6472.698
07/29/20242.6982.7942.6862.747
07/30/20242.7462.782.6272.675
07/31/20242.6772.712.5562.564
08/01/20242.5642.5822.3492.532
08/02/20242.5312.5392.3132.341
08/03/20242.342.3552.1422.19
08/04/20242.1922.2322.0332.138
08/05/20242.1382.1631.7841.992
08/06/20241.9922.1021.9912.064
08/07/20242.0642.1342.0042.048
08/08/20242.0492.2592.0072.252
08/09/20242.2532.2542.172.228
08/10/20242.2282.2632.2142.242
08/11/20242.2422.2882.12.116
08/12/20242.1172.2422.1092.208
08/13/20242.2072.2642.1562.235
08/14/20242.2342.52.2342.35
08/15/20242.3492.3522.1882.231
08/16/20242.2312.2992.1642.228
08/17/20242.2262.2412.1852.236
08/18/20242.2352.2532.2042.218
08/19/20242.2192.3462.1982.338
08/20/20242.3392.4682.3252.406
08/21/20242.4062.5292.3622.515
08/22/20242.5142.5352.482.519
08/23/20242.5192.6512.4862.629
08/24/20242.6292.712.6152.66
08/25/20242.6592.6822.5542.649
08/26/20242.6512.6672.492.497
08/27/20242.4952.5362.2952.348
08/28/20242.3482.3962.2392.295
08/29/20242.2952.3742.252.308
08/30/20242.3052.3562.2422.339
08/31/20242.3372.3562.2642.277
09/01/20242.2792.282.1332.159
09/02/20242.1582.2692.1552.243
09/03/20242.2422.282.1572.16
09/04/20242.1622.2162.052.179
09/05/20242.1792.2592.1292.146
09/06/20242.1462.1912.0162.072
09/07/20242.0732.1292.0632.11
09/08/20242.112.2062.0972.187
09/09/20242.192.2952.1742.258
09/10/20242.2582.2792.2232.266
09/11/20242.2662.2712.1772.223
09/12/20242.2242.2912.2242.267
09/13/20242.2692.3212.2392.313
09/14/20242.312.3572.2792.305
09/15/20242.3072.3162.1852.201
09/16/20242.22.2322.1642.195
09/17/20242.1952.2752.1672.26
09/18/20242.262.3092.182.309
09/19/20242.3082.4262.2922.41
09/20/20242.412.4972.3782.455
09/21/20242.4542.5672.4492.544
09/22/20242.5442.5442.4082.475
09/23/20242.4772.5342.4282.523
09/24/20242.5272.6282.4752.585
09/25/20242.5852.6192.5222.536
09/26/20242.5372.6512.4862.64
09/27/20242.642.7352.6312.709
09/28/20242.7082.7322.5972.656
09/29/20242.6592.6972.6022.659
09/30/20242.662.8052.5692.606
10/01/20242.6092.7252.3272.392
10/02/20242.3922.5172.3412.364
10/03/20242.3622.3932.2572.312
10/04/20242.3142.3852.2942.381
10/05/20242.3822.4252.3452.381
10/06/20242.382.4412.3692.44
10/07/20242.4412.5182.4322.459
10/08/20242.4612.5452.4052.436
10/09/20242.4362.4582.3162.331
10/10/20242.332.3842.2942.381
10/11/20242.3822.5062.3752.503
10/12/20242.5052.5752.5052.518
10/13/20242.5212.5342.4262.468
10/14/20242.4692.6192.4342.608
10/15/20242.6092.6282.4722.568
10/16/20242.5682.5852.5162.528
10/17/20242.5272.5462.4262.48
10/18/20242.4812.5552.4682.555
10/19/20242.5532.5882.5282.566
10/20/20242.5652.6532.5272.649
10/21/20242.6472.6752.5322.544
10/22/20242.5452.5562.4512.476
10/23/20242.4772.4782.3292.401
10/24/20242.4012.4372.3272.407
10/25/20242.4082.4132.122.217
10/26/20242.2182.2622.1782.22
10/27/20242.222.2752.2132.263
10/28/20242.2642.2972.1962.291
10/29/20242.292.4142.2882.411
10/30/20242.4142.422.3572.365
10/31/20242.3652.3672.2072.229
11/01/20242.2282.2712.1732.214
11/02/20242.2142.2362.1672.191
11/03/20242.1942.1982.0722.137
11/04/20242.1352.1712.0582.093
11/05/20242.0942.2212.0942.196
11/06/20242.1942.3732.1922.358
11/07/20242.3582.4342.3242.406
11/08/20242.4072.4582.3622.451
11/09/20242.4522.5152.42.513
11/10/20242.5132.7592.472.637
11/11/20242.6392.932.6312.841
11/12/20242.8452.8912.5782.722
11/13/20242.7222.7642.4922.602
11/14/20242.6023.0052.6012.693
11/15/20242.6922.882.6152.863
11/16/20242.8643.2342.8383.221
11/17/20243.223.2552.8742.93
11/18/20242.9353.2992.9093.228
11/19/20243.2253.3443.0343.129
11/20/20243.133.1562.9072.973
11/21/20242.9733.3542.8813.28
11/22/20243.2813.5123.2383.502
11/23/20243.5033.93.473.691
11/24/20243.6923.983.4243.788
11/25/20243.7913.8733.4993.581
11/26/20243.583.7293.3493.541
11/27/20243.5383.7673.4663.761
11/28/20243.763.7923.5813.692
11/29/20243.6943.9343.5933.915
11/30/20243.9143.993.8183.923
12/01/20243.9164.0413.774.023
12/02/20244.0264.3543.8014.268
12/03/20244.2665.7424.0825.738
12/04/20245.7355.7424.7555.018
12/05/20245.0215.0464.6084.763
12/06/20244.7665.0164.5224.807
12/07/20244.8024.984.6854.847
12/08/20244.8455.0414.7364.985
12/09/20244.9855.0273.2984.025
12/10/20244.0264.0713.523.899
12/11/20243.8984.1933.7034.154
12/12/20244.1544.3834.0974.184
12/13/20244.1854.2114.0234.161
12/14/20244.164.2073.8493.932
12/15/20243.9324.0643.834.052
12/16/20244.0544.1383.7963.882
12/17/20243.883.953.6733.712
12/18/20243.7163.743.3143.325
12/19/20243.3233.3732.9133.011
12/20/20243.0133.1752.6543.154
12/21/20243.1563.3282.9673.02
12/22/20243.0223.1712.9633.052
12/23/20243.0523.3122.9783.257
12/24/20243.2543.4573.1653.39
12/25/20243.393.4553.2683.305
12/26/20243.3043.3343.0723.114
12/27/20243.1143.2412.993.115
12/28/20243.1183.2993.0953.283
12/29/20243.2853.2853.0853.114
12/30/20243.1123.2162.9833.079
12/31/20243.0813.1242.9593.01