Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QTUM Tether logo
QTUMUSDT
QTUM Tether
—
0.721 $
-0.001000 (%-0.14)
Day Low₺0.717
Day High₺0.734
Bid0.721
Ask0.722

Market Data

Spot Rate
B:0.721
A:0.722
Circulating Supply
106,048,652
Market Cap
$76.46M
Overview
Technicals
Comments
Archive

QTUMUSDT: QTUM Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3769
CLOSE 10.3945

Low

LOW 2.187

High

HIGH 35.685
DATEOPENHIGHLOWCLOSE
01/01/20212.2222.372.1962.268
01/02/20212.2692.2912.1872.249
01/03/20212.2492.4992.22.466
01/04/20212.4652.7032.2542.515
01/05/20212.5152.6532.3892.612
01/06/20212.6133.0452.5353.013
01/07/20213.0153.1772.752.894
01/08/20212.8942.982.632.861
01/09/20212.8613.3142.7733.228
01/10/20213.2323.722.8763.383
01/11/20213.3813.4812.5512.898
01/12/20212.8992.9672.6582.75
01/13/20212.753.012.6732.948
01/14/20212.9493.122.8143.021
01/15/20213.0183.2192.722.941
01/16/20212.9433.252.93.056
01/17/20213.0513.2812.8533.188
01/18/20213.1853.3733.0453.301
01/19/20213.2973.4273.1293.161
01/20/20213.1573.2962.9653.238
01/21/20213.2373.262.6772.736
01/22/20212.7353.0542.562.918
01/23/20212.9183.9972.883.938
01/24/20213.9374.1853.4263.545
01/25/20213.5443.6743.2573.284
01/26/20213.2843.4863.1863.434
01/27/20213.4353.45733.112
01/28/20213.1093.3933.0213.271
01/29/20213.2713.6683.233.307
01/30/20213.3063.363.1193.297
01/31/20213.2963.5463.1743.283
02/01/20213.283.5293.1723.471
02/02/20213.4693.6123.353.543
02/03/20213.5443.7673.4453.683
02/04/20213.6843.7383.3273.506
02/05/20213.50643.4833.857
02/06/20213.8544.63.6454.432
02/07/20214.4364.453.9364.246
02/08/20214.2464.8144.024.731
02/09/20214.7365.2474.5185.015
02/10/20215.0177.774.9847.514
02/11/20217.5228.857.1847.411
02/12/20217.4088.2386.8417.345
02/13/20217.3437.7846.9347.718
02/14/20217.7187.796.766.986
02/15/20216.9937.135.46.412
02/16/20216.4196.8096.1026.426
02/17/20216.4246.775.9716.639
02/18/20216.6387.316.6337.133
02/19/20217.1427.5126.7377.262
02/20/20217.2677.3916.356.693
02/21/20216.6987.336.5067.118
02/22/20217.1197.1455.3616.389
02/23/20216.396.4384.2475.148
02/24/20215.1445.6134.8725.303
02/25/20215.3035.8095.0685.128
02/26/20215.1225.3594.6985.184
02/27/20215.1945.7635.1235.267
02/28/20215.2685.3694.5164.855
03/01/20214.8535.284.8245.27
03/02/20215.275.3864.9445.193
03/03/20215.195.5295.1295.34
03/04/20215.3455.9175.1945.685
03/05/20215.6816.6425.2526.588
03/06/20216.5826.6695.916.315
03/07/20216.3266.5536.1016.35
03/08/20216.3466.466.314
03/09/20216.3116.6256.1856.558
03/10/20216.5576.586.0356.23
03/11/20216.2386.285.8546.142
03/12/20216.1416.1715.6865.837
03/13/20215.8416.2145.5786.122
03/14/20216.1236.3135.7855.832
03/15/20215.8266.2095.4675.95
03/16/20215.9516.4395.6366.368
03/17/20216.3736.4445.8756.208
03/18/20216.2116.76.0756.372
03/19/20216.3737.5896.1437.005
03/20/20217.0087.3736.66.665
03/21/20216.6576.816.3826.596
03/22/20216.5887.16.4336.538
03/23/20216.5437.1026.3066.999
03/24/20217.0028.5756.77.226
03/25/20217.2268.796.7068.225
03/26/20218.2239.5288.1658.635
03/27/20218.6359.1918.1868.535
03/28/20218.5378.6017.9078.207
03/29/20218.2088.8797.9458.753
03/30/20218.7549.2318.6428.76
03/31/20218.7619.6238.1079.389
04/01/20219.39310.9489.39310.032
04/02/202110.03210.5199.75510.178
04/03/202110.17111.4589.7139.749
04/04/20219.73811.079.55710.77
04/05/202110.76912.14910.65411.838
04/06/202111.82515.3511.75415.252
04/07/202115.25217.9813.62515.695
04/08/202115.69216.92814.33216.809
04/09/202116.78816.82815.0715.745
04/10/202115.7516.5314.90115.907
04/11/202115.90715.94914.57514.94
04/12/202114.94516.2714.3614.51
04/13/202114.51115.6214.1715.052
04/14/202115.05916.90714.65615.895
04/15/202115.88318.02115.117.62
04/16/202117.62119.13215.61318.348
04/17/202118.34919.61717.246
04/18/202117.24618.65211.818.38
04/19/202118.35321.04517.43718.299
04/20/202118.318.69716.217.496
04/21/202117.49417.51415.64215.787
04/22/202115.79416.34213.313.361
04/23/202113.36113.6710.0113.052
04/24/202113.04513.311.47911.668
04/25/202111.66213.16511.01211.938
04/26/202111.95714.05711.68814.025
04/27/202114.02515.25513.79914.913
04/28/202114.91815.54713.31314.347
04/29/202114.36514.7213.60114.21
04/30/202114.22915.17513.89315.021
05/01/202115.01115.614.37315.126
05/02/202115.1316.20614.68415.237
05/03/202115.23716.2415.17315.754
05/04/202115.76415.7713.513.793
05/05/202113.81617.81413.60417.768
05/06/202117.77626.217.27824.776
05/07/202124.77635.68523.1526.732
05/08/202126.73326.97923.425.673
05/09/202125.6830.59924.81127.365
05/10/202127.3928.29121.523.534
05/11/202123.51826.65221.7826.51
05/12/202126.51526.85419.25720.008
05/13/202119.96121.77118.41520.782
05/14/202120.7922.81920.00221.944
05/15/202121.95622.21319.56619.938
05/16/202119.95321.85118.16519.315
05/17/202119.30819.34616.22217.42
05/18/202117.41818.66916.88418.053
05/19/202118.07918.1467.2710.861
05/20/202110.88213.7619.613.621
05/21/202113.59214.079.64811.104
05/22/202111.10611.1519.1729.698
05/23/20219.710.766.3758.109
05/24/20218.12511.4297.60411.282
05/25/202111.29112.910.6111.604
05/26/202111.60212.83911.28212.605
05/27/202112.614.94112.14714.614
05/28/202114.61914.61911.28312.116
05/29/202112.13312.92810.47811.254
05/30/202111.25711.910.25511.412
05/31/202111.41112.44710.77612.402
06/01/202112.40112.62211.31811.87
06/02/202111.87212.411.37312.096
06/03/202112.0912.76611.86512.41
06/04/202112.41712.610.75211.296
06/05/202111.27411.7510.53110.927
06/06/202110.91311.210.70711.07
06/07/202111.06111.2699.5519.701
06/08/20219.6939.9038.3669.376
06/09/20219.3629.958.7689.934
06/10/20219.93910.6779.3749.73
06/11/20219.7159.8338.919.06
06/12/20219.069.0628.2468.578
06/13/20218.5969.2828.3299.243
06/14/20219.2549.4978.869.428
06/15/20219.4239.6059.0679.257
06/16/20219.2579.268.6098.694
06/17/20218.6899.0498.4428.632
06/18/20218.6338.6337.7478.02
06/19/20218.0318.0957.6537.672
06/20/20217.6727.6896.9017.545
06/21/20217.5537.615.3935.478
06/22/20215.4775.8884.4394.997
06/23/20214.9996.0764.7635.898
06/24/20215.9016.255.5196.175
06/25/20216.1786.515.4145.512
06/26/20215.5115.8665.2425.822
06/27/20215.826.2665.6976.16
06/28/20216.1616.4545.9926.323
06/29/20216.3267.6786.297.566
06/30/20217.5627.9556.8057.68
07/01/20217.687.686.8287.062
07/02/20217.0627.2686.657.06
07/03/20217.0667.446.9377.251
07/04/20217.2417.7057.0467.395
07/05/20217.3947.3946.7986.952
07/06/20216.957.3816.9467.167
07/07/20217.1657.3577.0197.086
07/08/20217.087.1026.3786.495
07/09/20216.4926.9666.0916.776
07/10/20216.7776.9136.4396.639
07/11/20216.646.8076.4426.7
07/12/20216.7036.9176.4166.548
07/13/20216.5456.5956.1516.212
07/14/20216.2136.3335.8066.2
07/15/20216.1996.335.7865.92
07/16/20215.9276.0675.5115.528
07/17/20215.5345.7045.4155.565
07/18/20215.5685.8595.5245.67
07/19/20215.6675.7245.2515.314
07/20/20215.3245.4374.8214.977
07/21/20214.9775.5474.8315.388
07/22/20215.3955.6725.2765.6
07/23/20215.6015.9885.4515.87
07/24/20215.876.3735.8126.088
07/25/20216.0976.2185.8516.213
07/26/20216.2137.0526.1686.312
07/27/20216.3086.5966.0276.514
07/28/20216.5036.7076.376.638
07/29/20216.6386.8196.4346.766
07/30/20216.7737.3566.4137.228
07/31/20217.2228.57.0637.986
08/01/20217.9838.0347.1997.332
08/02/20217.3358.2827.1617.986
08/03/20217.9858.0797.4047.779
08/04/20217.7748.0557.4437.993
08/05/20217.9978.2837.5578.133
08/06/20218.1358.9587.9488.752
08/07/20218.74811.58.53810.89
08/08/202110.89611.651010.247
08/09/202110.22811.63510.22810.755
08/10/202110.75910.82410.25210.689
08/11/202110.68911.5410.52410.795
08/12/202110.79111.4719.82110.31
08/13/202110.3091410.13213.981
08/14/202113.98215.213.6114.1
08/15/202114.11414.1212.89613.778
08/16/202113.77814.91612.95613.249
08/17/202113.24914.1312.24312.446
08/18/202112.44713.6512.36812.929
08/19/202112.92613.36512.08613.314
08/20/202113.31614.17313.1714.152
08/21/202114.15414.30913.38513.727
08/22/202113.72513.89612.94713.555
08/23/202113.55614.21413.35513.816
08/24/202113.81614.31212.31112.666
08/25/202112.66213.06312.02512.961
08/26/202112.96113.22811.61311.822
08/27/202111.82112.90811.28412.854
08/28/202112.85113.0812.312.597
08/29/202112.59813.72812.53712.926
08/30/202112.94312.94512.07212.217
08/31/202112.21512.76911.91412.414
09/01/202112.41213.2712.06213.23
09/02/202113.2313.77512.96313.249
09/03/202113.25313.99312.81313.597
09/04/202113.58514.54613.4114.146
09/05/202114.14816.62513.92716.112
09/06/202116.1161715.22215.619
09/07/202115.62116.2791012.52
09/08/202112.52412.88910.89212.466
09/09/202112.47614.22712.38513.402
09/10/202113.39814.39512.14112.78
09/11/202112.78413.3212.5612.792
09/12/202112.80113.812.37913.404
09/13/202113.40513.79111.74212.479
09/14/202112.47612.85212.30912.845
09/15/202112.84313.09812.44113.04
09/16/202113.04213.19712.4712.672
09/17/202112.67613.06912.2612.496
09/18/202112.49612.82112.27212.549
09/19/202112.55212.59111.96712.17
09/20/202112.17512.1759.90510.386
09/21/202110.39110.6939.1279.325
09/22/20219.31610.8849.0210.77
09/23/202110.76210.97310.30510.969
09/24/202110.96210.9869.2279.934
09/25/20219.93210.0629.4419.715
09/26/20219.7069.7318.789.507
09/27/20219.5029.9899.2479.252
09/28/20219.2489.3998.6288.659
09/29/20218.6569.378.5399.047
09/30/20219.04510.5148.99610.406
10/01/202110.41212.01610.38911.603
10/02/202111.61213.9211.42613.805
10/03/202113.80414.6812.93113.978
10/04/202113.9814.512.92813.698
10/05/202113.70713.79612.7713.249
10/06/202113.25513.95112.07313.236
10/07/202113.23213.37412.65312.909
10/08/202112.90613.112.51612.618
10/09/202112.61914.98612.51314.895
10/10/202114.89515.0613.00213.071
10/11/202113.06313.55112.73913.048
10/12/202113.04813.31912.27613.288
10/13/202113.2813.45112.6313.372
10/14/202113.37613.58513.09113.253
10/15/202113.25313.35812.45412.601
10/16/202112.60313.112.51312.843
10/17/202112.83812.97111.81912.46
10/18/202112.47112.59412.112.337
10/19/202112.33412.64512.13912.421
10/20/202112.42213.13112.16313.126
10/21/202113.11514.18312.97613.185
10/22/202113.17513.39712.56212.827
10/23/202112.83313.4312.613.251
10/24/202113.25813.41812.65413.021
10/25/202113.02613.42212.91413.246
10/26/202113.24613.67712.92813.104
10/27/202113.10813.20610.7111.689
10/28/202111.68913.77611.64313.033
10/29/202113.03513.46212.7513.317
10/30/202113.30713.412.66813.078
10/31/202113.08716.42412.91415.846
11/01/202115.84619.314.36316.855
11/02/202116.85518.10116.61816.988
11/03/202116.9917.01415.26616.296
11/04/202116.28716.6515.34915.864
11/05/202115.87516.28915.4515.825
11/06/202115.83317.97915.71416.875
11/07/202116.87516.88216.25516.485
11/08/202116.48417.40215.97217.045
11/09/202117.05218.43416.67117.844
11/10/202117.84918.01615.20116.239
11/11/202116.23216.5615.90516.292
11/12/202116.28316.515.36216.156
11/13/202116.1516.82916.07516.588
11/14/202116.58718.1216.34717.302
11/15/202117.3117.83816.51516.568
11/16/202116.57216.57414.13915.141
11/17/202115.13515.49114.41315.125
11/18/202115.12415.52613.3813.682
11/19/202113.68215.1413.27414.806
11/20/202114.80615.514.43715.212
11/21/202115.21416.14814.98315.231
11/22/202115.22815.32314.45614.524
11/23/202114.52414.93514.11514.721
11/24/202114.71814.79513.76214.429
11/25/202114.4317.14614.23716.423
11/26/202116.41416.59813.81214.32
11/27/202114.30114.85214.12414.473
11/28/202114.46115.22713.5215.098
11/29/202115.09515.99314.72115.623
11/30/202115.62317.514.68416.068
12/01/202116.06616.57214.90915.158
12/02/202115.15715.18214.26814.76
12/03/202114.76614.87613.25413.707
12/04/202113.70713.7478.02311.463
12/05/202111.46311.79.77610.343
12/06/202110.35210.7538.95510.63
12/07/202110.63611.75910.27211.161
12/08/202111.15611.5910.65211.346
12/09/202111.34711.4059.679.851
12/10/20219.84410.2259.3789.406
12/11/20219.40910.1599.25810.089
12/12/202110.0910.1479.66610.005
12/13/202110.00210.0468.6678.84
12/14/20218.8359.5738.6179.206
12/15/20219.21210.0658.729.792
12/16/20219.79210.0039.3769.39
12/17/20219.399.5288.8729.088
12/18/20219.0869.4438.8819.266
12/19/20219.269.4389.0699.08
12/20/20219.0799.2148.6258.962
12/21/20218.979.2898.8579.207
12/22/20219.2119.6349.1659.42
12/23/20219.42110.2739.30810.042
12/24/202110.05210.559.6799.77
12/25/20219.7710.159.69810.013
12/26/202110.01410.0469.6039.913
12/27/20219.91110.4099.8539.991
12/28/20219.9929.9978.9889.069
12/29/20219.0689.2448.7128.769
12/30/20218.76998.5188.825
12/31/20218.8239.0748.4648.716