QTUMUSDT
QTUM Tether
—
0.722 $
0.000000 (%0.00)
Day Low₺0.717
Day High₺0.734
Market Data
Spot Rate
B:0.722
A:0.723
Circulating Supply
106,048,638
Market Cap
$76.46M
QTUMUSDT: QTUM Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.7009
CLOSE 2.706
Low
LOW 1.821
High
HIGH 4.331
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.837 | 1.883 | 1.821 | 1.878 |
| 01/02/2023 | 1.88 | 1.919 | 1.843 | 1.907 |
| 01/03/2023 | 1.908 | 1.912 | 1.861 | 1.89 |
| 01/04/2023 | 1.89 | 1.971 | 1.884 | 1.948 |
| 01/05/2023 | 1.946 | 1.99 | 1.913 | 1.93 |
| 01/06/2023 | 1.931 | 1.968 | 1.863 | 1.963 |
| 01/07/2023 | 1.964 | 1.998 | 1.945 | 1.966 |
| 01/08/2023 | 1.968 | 2.026 | 1.932 | 2.018 |
| 01/09/2023 | 2.018 | 2.113 | 2.011 | 2.057 |
| 01/10/2023 | 2.057 | 2.13 | 2.033 | 2.097 |
| 01/11/2023 | 2.097 | 2.163 | 2.033 | 2.147 |
| 01/12/2023 | 2.149 | 2.2 | 2.065 | 2.2 |
| 01/13/2023 | 2.199 | 2.309 | 2.113 | 2.304 |
| 01/14/2023 | 2.302 | 2.505 | 2.235 | 2.401 |
| 01/15/2023 | 2.399 | 2.445 | 2.331 | 2.419 |
| 01/16/2023 | 2.418 | 2.486 | 2.264 | 2.375 |
| 01/17/2023 | 2.371 | 2.437 | 2.347 | 2.363 |
| 01/18/2023 | 2.368 | 2.418 | 2.184 | 2.215 |
| 01/19/2023 | 2.213 | 2.322 | 2.213 | 2.319 |
| 01/20/2023 | 2.316 | 2.53 | 2.287 | 2.525 |
| 01/21/2023 | 2.524 | 2.554 | 2.451 | 2.493 |
| 01/22/2023 | 2.487 | 2.63 | 2.474 | 2.544 |
| 01/23/2023 | 2.55 | 2.616 | 2.544 | 2.606 |
| 01/24/2023 | 2.607 | 2.757 | 2.457 | 2.485 |
| 01/25/2023 | 2.481 | 2.614 | 2.4 | 2.567 |
| 01/26/2023 | 2.571 | 2.694 | 2.56 | 2.629 |
| 01/27/2023 | 2.632 | 2.739 | 2.564 | 2.71 |
| 01/28/2023 | 2.713 | 2.756 | 2.611 | 2.637 |
| 01/29/2023 | 2.638 | 2.744 | 2.607 | 2.73 |
| 01/30/2023 | 2.723 | 2.859 | 2.618 | 2.749 |
| 01/31/2023 | 2.749 | 2.749 | 2.595 | 2.686 |
| 02/01/2023 | 2.687 | 2.765 | 2.538 | 2.75 |
| 02/02/2023 | 2.755 | 2.826 | 2.701 | 2.734 |
| 02/03/2023 | 2.73 | 2.802 | 2.695 | 2.796 |
| 02/04/2023 | 2.796 | 2.879 | 2.756 | 2.823 |
| 02/05/2023 | 2.822 | 3.039 | 2.666 | 2.818 |
| 02/06/2023 | 2.822 | 2.901 | 2.746 | 2.836 |
| 02/07/2023 | 2.835 | 2.98 | 2.799 | 2.961 |
| 02/08/2023 | 2.966 | 3 | 2.814 | 2.927 |
| 02/09/2023 | 2.927 | 3.206 | 2.57 | 2.657 |
| 02/10/2023 | 2.657 | 2.978 | 2.638 | 2.745 |
| 02/11/2023 | 2.744 | 2.757 | 2.692 | 2.743 |
| 02/12/2023 | 2.744 | 2.821 | 2.638 | 2.692 |
| 02/13/2023 | 2.691 | 2.695 | 2.495 | 2.626 |
| 02/14/2023 | 2.625 | 2.689 | 2.549 | 2.686 |
| 02/15/2023 | 2.686 | 2.877 | 2.642 | 2.875 |
| 02/16/2023 | 2.877 | 3.187 | 2.79 | 2.802 |
| 02/17/2023 | 2.803 | 3.163 | 2.798 | 3.068 |
| 02/18/2023 | 3.067 | 3.145 | 3.029 | 3.067 |
| 02/19/2023 | 3.069 | 3.373 | 3.007 | 3.212 |
| 02/20/2023 | 3.209 | 3.775 | 3.166 | 3.721 |
| 02/21/2023 | 3.721 | 4.331 | 3.521 | 3.642 |
| 02/22/2023 | 3.641 | 3.716 | 3.424 | 3.671 |
| 02/23/2023 | 3.67 | 3.697 | 3.419 | 3.465 |
| 02/24/2023 | 3.466 | 3.502 | 3.128 | 3.225 |
| 02/25/2023 | 3.223 | 3.344 | 3.165 | 3.276 |
| 02/26/2023 | 3.275 | 3.462 | 3.228 | 3.404 |
| 02/27/2023 | 3.401 | 3.554 | 3.397 | 3.482 |
| 02/28/2023 | 3.486 | 3.493 | 3.205 | 3.208 |
| 03/01/2023 | 3.209 | 3.47 | 3.199 | 3.383 |
| 03/02/2023 | 3.383 | 3.392 | 3.175 | 3.252 |
| 03/03/2023 | 3.252 | 3.269 | 2.866 | 3.057 |
| 03/04/2023 | 3.057 | 3.121 | 2.908 | 2.981 |
| 03/05/2023 | 2.981 | 3.07 | 2.93 | 2.952 |
| 03/06/2023 | 2.952 | 3.065 | 2.896 | 3.037 |
| 03/07/2023 | 3.035 | 3.09 | 2.875 | 2.932 |
| 03/08/2023 | 2.934 | 2.941 | 2.725 | 2.768 |
| 03/09/2023 | 2.773 | 2.849 | 2.519 | 2.566 |
| 03/10/2023 | 2.564 | 2.568 | 2.377 | 2.506 |
| 03/11/2023 | 2.507 | 2.566 | 2.351 | 2.485 |
| 03/12/2023 | 2.485 | 2.719 | 2.451 | 2.717 |
| 03/13/2023 | 2.715 | 2.873 | 2.627 | 2.857 |
| 03/14/2023 | 2.859 | 3.06 | 2.774 | 2.945 |
| 03/15/2023 | 2.943 | 3.008 | 2.674 | 2.753 |
| 03/16/2023 | 2.749 | 2.822 | 2.703 | 2.805 |
| 03/17/2023 | 2.805 | 3.092 | 2.784 | 3.085 |
| 03/18/2023 | 3.088 | 3.18 | 2.92 | 2.96 |
| 03/19/2023 | 2.96 | 3.7 | 2.939 | 3.568 |
| 03/20/2023 | 3.563 | 3.872 | 3.228 | 3.235 |
| 03/21/2023 | 3.238 | 3.42 | 3.071 | 3.23 |
| 03/22/2023 | 3.231 | 3.231 | 2.935 | 3.021 |
| 03/23/2023 | 3.022 | 3.375 | 3.022 | 3.254 |
| 03/24/2023 | 3.254 | 3.433 | 3.138 | 3.229 |
| 03/25/2023 | 3.229 | 3.281 | 3.048 | 3.091 |
| 03/26/2023 | 3.092 | 3.147 | 3.036 | 3.123 |
| 03/27/2023 | 3.122 | 3.219 | 2.912 | 3.042 |
| 03/28/2023 | 3.042 | 3.1 | 2.958 | 3.068 |
| 03/29/2023 | 3.067 | 3.204 | 3.046 | 3.164 |
| 03/30/2023 | 3.164 | 3.2 | 3.015 | 3.08 |
| 03/31/2023 | 3.078 | 3.119 | 2.992 | 3.107 |
| 04/01/2023 | 3.106 | 3.157 | 3.079 | 3.135 |
| 04/02/2023 | 3.135 | 3.161 | 3.054 | 3.097 |
| 04/03/2023 | 3.096 | 3.171 | 3.007 | 3.109 |
| 04/04/2023 | 3.11 | 3.151 | 3.056 | 3.126 |
| 04/05/2023 | 3.131 | 3.182 | 3.07 | 3.149 |
| 04/06/2023 | 3.147 | 3.394 | 3.09 | 3.219 |
| 04/07/2023 | 3.22 | 3.226 | 3.074 | 3.11 |
| 04/08/2023 | 3.11 | 3.24 | 3.104 | 3.133 |
| 04/09/2023 | 3.132 | 3.159 | 3.06 | 3.126 |
| 04/10/2023 | 3.129 | 3.222 | 3.066 | 3.216 |
| 04/11/2023 | 3.219 | 3.271 | 3.19 | 3.224 |
| 04/12/2023 | 3.221 | 3.238 | 3.085 | 3.198 |
| 04/13/2023 | 3.199 | 3.242 | 3.152 | 3.241 |
| 04/14/2023 | 3.241 | 3.36 | 3.23 | 3.331 |
| 04/15/2023 | 3.333 | 3.35 | 3.266 | 3.341 |
| 04/16/2023 | 3.341 | 3.521 | 3.298 | 3.415 |
| 04/17/2023 | 3.414 | 3.434 | 3.251 | 3.279 |
| 04/18/2023 | 3.278 | 3.368 | 3.214 | 3.33 |
| 04/19/2023 | 3.327 | 3.367 | 2.991 | 3.066 |
| 04/20/2023 | 3.063 | 3.107 | 2.944 | 3.015 |
| 04/21/2023 | 3.013 | 3.038 | 2.838 | 2.881 |
| 04/22/2023 | 2.879 | 2.98 | 2.874 | 2.969 |
| 04/23/2023 | 2.964 | 2.969 | 2.839 | 2.915 |
| 04/24/2023 | 2.915 | 2.963 | 2.804 | 2.864 |
| 04/25/2023 | 2.867 | 2.944 | 2.779 | 2.935 |
| 04/26/2023 | 2.933 | 3.049 | 2.723 | 2.875 |
| 04/27/2023 | 2.873 | 2.963 | 2.825 | 2.899 |
| 04/28/2023 | 2.902 | 2.927 | 2.783 | 2.866 |
| 04/29/2023 | 2.866 | 2.912 | 2.851 | 2.902 |
| 04/30/2023 | 2.903 | 2.929 | 2.823 | 2.834 |
| 05/01/2023 | 2.835 | 2.886 | 2.764 | 2.795 |
| 05/02/2023 | 2.792 | 2.796 | 2.722 | 2.776 |
| 05/03/2023 | 2.778 | 2.855 | 2.689 | 2.837 |
| 05/04/2023 | 2.838 | 2.847 | 2.774 | 2.812 |
| 05/05/2023 | 2.812 | 2.88 | 2.788 | 2.863 |
| 05/06/2023 | 2.861 | 2.892 | 2.729 | 2.777 |
| 05/07/2023 | 2.777 | 2.779 | 2.703 | 2.717 |
| 05/08/2023 | 2.717 | 2.729 | 2.471 | 2.575 |
| 05/09/2023 | 2.575 | 2.636 | 2.543 | 2.61 |
| 05/10/2023 | 2.61 | 2.681 | 2.5 | 2.642 |
| 05/11/2023 | 2.642 | 2.645 | 2.488 | 2.543 |
| 05/12/2023 | 2.543 | 2.601 | 2.468 | 2.6 |
| 05/13/2023 | 2.6 | 2.603 | 2.523 | 2.54 |
| 05/14/2023 | 2.541 | 2.58 | 2.518 | 2.563 |
| 05/15/2023 | 2.563 | 2.641 | 2.523 | 2.602 |
| 05/16/2023 | 2.603 | 2.658 | 2.567 | 2.608 |
| 05/17/2023 | 2.607 | 2.695 | 2.576 | 2.673 |
| 05/18/2023 | 2.669 | 2.67 | 2.582 | 2.625 |
| 05/19/2023 | 2.625 | 2.686 | 2.601 | 2.648 |
| 05/20/2023 | 2.648 | 2.658 | 2.614 | 2.64 |
| 05/21/2023 | 2.636 | 2.643 | 2.551 | 2.555 |
| 05/22/2023 | 2.557 | 2.665 | 2.517 | 2.635 |
| 05/23/2023 | 2.635 | 2.768 | 2.605 | 2.712 |
| 05/24/2023 | 2.712 | 2.787 | 2.623 | 2.734 |
| 05/25/2023 | 2.735 | 2.779 | 2.568 | 2.586 |
| 05/26/2023 | 2.585 | 2.626 | 2.563 | 2.603 |
| 05/27/2023 | 2.604 | 2.742 | 2.586 | 2.704 |
| 05/28/2023 | 2.704 | 2.812 | 2.691 | 2.775 |
| 05/29/2023 | 2.775 | 2.828 | 2.723 | 2.733 |
| 05/30/2023 | 2.734 | 2.748 | 2.691 | 2.698 |
| 05/31/2023 | 2.698 | 2.71 | 2.577 | 2.622 |
| 06/01/2023 | 2.622 | 2.624 | 2.542 | 2.578 |
| 06/02/2023 | 2.579 | 2.652 | 2.556 | 2.647 |
| 06/03/2023 | 2.648 | 2.693 | 2.628 | 2.671 |
| 06/04/2023 | 2.671 | 2.718 | 2.641 | 2.672 |
| 06/05/2023 | 2.671 | 2.678 | 2.384 | 2.462 |
| 06/06/2023 | 2.463 | 2.523 | 2.381 | 2.513 |
| 06/07/2023 | 2.512 | 2.513 | 2.346 | 2.372 |
| 06/08/2023 | 2.372 | 2.401 | 2.321 | 2.357 |
| 06/09/2023 | 2.357 | 2.374 | 2.314 | 2.341 |
| 06/10/2023 | 2.343 | 2.344 | 1.848 | 2.09 |
| 06/11/2023 | 2.087 | 2.146 | 2.067 | 2.114 |
| 06/12/2023 | 2.116 | 2.143 | 2.041 | 2.128 |
| 06/13/2023 | 2.128 | 2.191 | 2.102 | 2.124 |
| 06/14/2023 | 2.125 | 2.136 | 1.972 | 2.009 |
| 06/15/2023 | 2.008 | 2.081 | 2.003 | 2.057 |
| 06/16/2023 | 2.057 | 2.095 | 2.008 | 2.072 |
| 06/17/2023 | 2.074 | 2.154 | 2.063 | 2.083 |
| 06/18/2023 | 2.084 | 2.101 | 2.03 | 2.049 |
| 06/19/2023 | 2.05 | 2.079 | 2.028 | 2.061 |
| 06/20/2023 | 2.061 | 2.135 | 2 | 2.122 |
| 06/21/2023 | 2.123 | 2.317 | 2.119 | 2.248 |
| 06/22/2023 | 2.246 | 2.333 | 2.222 | 2.248 |
| 06/23/2023 | 2.247 | 2.479 | 2.243 | 2.403 |
| 06/24/2023 | 2.403 | 2.449 | 2.333 | 2.419 |
| 06/25/2023 | 2.418 | 2.461 | 2.378 | 2.414 |
| 06/26/2023 | 2.413 | 2.464 | 2.341 | 2.423 |
| 06/27/2023 | 2.424 | 2.54 | 2.398 | 2.487 |
| 06/28/2023 | 2.487 | 2.488 | 2.197 | 2.273 |
| 06/29/2023 | 2.274 | 2.356 | 2.267 | 2.317 |
| 06/30/2023 | 2.318 | 2.9 | 2.285 | 2.677 |
| 07/01/2023 | 2.675 | 3.567 | 2.674 | 2.992 |
| 07/02/2023 | 2.993 | 3.043 | 2.781 | 2.85 |
| 07/03/2023 | 2.849 | 2.857 | 2.7 | 2.749 |
| 07/04/2023 | 2.749 | 3.074 | 2.728 | 2.82 |
| 07/05/2023 | 2.82 | 2.824 | 2.607 | 2.739 |
| 07/06/2023 | 2.737 | 2.964 | 2.707 | 2.733 |
| 07/07/2023 | 2.733 | 2.893 | 2.695 | 2.764 |
| 07/08/2023 | 2.765 | 2.846 | 2.747 | 2.842 |
| 07/09/2023 | 2.842 | 2.864 | 2.734 | 2.751 |
| 07/10/2023 | 2.752 | 2.839 | 2.661 | 2.792 |
| 07/11/2023 | 2.794 | 2.813 | 2.731 | 2.788 |
| 07/12/2023 | 2.787 | 2.838 | 2.695 | 2.738 |
| 07/13/2023 | 2.738 | 2.938 | 2.689 | 2.933 |
| 07/14/2023 | 2.935 | 2.988 | 2.704 | 2.796 |
| 07/15/2023 | 2.794 | 2.84 | 2.769 | 2.79 |
| 07/16/2023 | 2.789 | 2.806 | 2.679 | 2.691 |
| 07/17/2023 | 2.689 | 2.773 | 2.629 | 2.763 |
| 07/18/2023 | 2.764 | 2.797 | 2.663 | 2.713 |
| 07/19/2023 | 2.711 | 2.751 | 2.686 | 2.701 |
| 07/20/2023 | 2.702 | 2.794 | 2.674 | 2.72 |
| 07/21/2023 | 2.719 | 2.768 | 2.695 | 2.754 |
| 07/22/2023 | 2.757 | 2.878 | 2.682 | 2.715 |
| 07/23/2023 | 2.716 | 2.791 | 2.685 | 2.755 |
| 07/24/2023 | 2.756 | 2.762 | 2.53 | 2.593 |
| 07/25/2023 | 2.593 | 2.609 | 2.556 | 2.6 |
| 07/26/2023 | 2.6 | 2.607 | 2.509 | 2.559 |
| 07/27/2023 | 2.56 | 2.58 | 2.52 | 2.554 |
| 07/28/2023 | 2.554 | 2.607 | 2.536 | 2.563 |
| 07/29/2023 | 2.563 | 2.626 | 2.546 | 2.626 |
| 07/30/2023 | 2.626 | 2.716 | 2.539 | 2.61 |
| 07/31/2023 | 2.609 | 2.623 | 2.544 | 2.582 |
| 08/01/2023 | 2.583 | 2.85 | 2.506 | 2.755 |
| 08/02/2023 | 2.754 | 2.97 | 2.681 | 2.702 |
| 08/03/2023 | 2.702 | 2.81 | 2.585 | 2.628 |
| 08/04/2023 | 2.628 | 2.651 | 2.528 | 2.551 |
| 08/05/2023 | 2.551 | 2.559 | 2.496 | 2.533 |
| 08/06/2023 | 2.532 | 2.611 | 2.526 | 2.579 |
| 08/07/2023 | 2.58 | 2.608 | 2.458 | 2.541 |
| 08/08/2023 | 2.542 | 2.64 | 2.525 | 2.605 |
| 08/09/2023 | 2.606 | 2.621 | 2.576 | 2.609 |
| 08/10/2023 | 2.611 | 2.624 | 2.57 | 2.609 |
| 08/11/2023 | 2.609 | 2.642 | 2.607 | 2.634 |
| 08/12/2023 | 2.635 | 2.654 | 2.583 | 2.603 |
| 08/13/2023 | 2.604 | 2.607 | 2.553 | 2.566 |
| 08/14/2023 | 2.564 | 2.694 | 2.545 | 2.559 |
| 08/15/2023 | 2.558 | 2.561 | 2.328 | 2.429 |
| 08/16/2023 | 2.426 | 2.437 | 2.241 | 2.33 |
| 08/17/2023 | 2.33 | 2.342 | 1.87 | 2.09 |
| 08/18/2023 | 2.089 | 2.215 | 2.07 | 2.185 |
| 08/19/2023 | 2.184 | 2.248 | 2.162 | 2.23 |
| 08/20/2023 | 2.232 | 2.269 | 2.222 | 2.249 |
| 08/21/2023 | 2.25 | 2.254 | 2.141 | 2.199 |
| 08/22/2023 | 2.199 | 2.227 | 2.133 | 2.216 |
| 08/23/2023 | 2.217 | 2.275 | 2.19 | 2.244 |
| 08/24/2023 | 2.244 | 2.253 | 2.188 | 2.221 |
| 08/25/2023 | 2.222 | 2.222 | 2.154 | 2.203 |
| 08/26/2023 | 2.204 | 2.219 | 2.163 | 2.168 |
| 08/27/2023 | 2.168 | 2.18 | 2.143 | 2.169 |
| 08/28/2023 | 2.167 | 2.18 | 2.096 | 2.163 |
| 08/29/2023 | 2.164 | 2.319 | 2.108 | 2.271 |
| 08/30/2023 | 2.273 | 2.291 | 2.195 | 2.23 |
| 08/31/2023 | 2.232 | 2.268 | 2.121 | 2.16 |
| 09/01/2023 | 2.164 | 2.172 | 2.052 | 2.067 |
| 09/02/2023 | 2.067 | 2.092 | 2.046 | 2.085 |
| 09/03/2023 | 2.086 | 2.119 | 2.075 | 2.105 |
| 09/04/2023 | 2.106 | 2.169 | 2.084 | 2.116 |
| 09/05/2023 | 2.113 | 2.216 | 2.077 | 2.182 |
| 09/06/2023 | 2.182 | 2.22 | 2.111 | 2.161 |
| 09/07/2023 | 2.162 | 2.195 | 2.101 | 2.191 |
| 09/08/2023 | 2.191 | 2.204 | 2.117 | 2.147 |
| 09/09/2023 | 2.146 | 2.178 | 2.133 | 2.136 |
| 09/10/2023 | 2.139 | 2.139 | 2.041 | 2.078 |
| 09/11/2023 | 2.08 | 2.106 | 1.976 | 2.013 |
| 09/12/2023 | 2.013 | 2.112 | 2.008 | 2.058 |
| 09/13/2023 | 2.06 | 2.114 | 2.05 | 2.096 |
| 09/14/2023 | 2.096 | 2.24 | 2.082 | 2.161 |
| 09/15/2023 | 2.162 | 2.21 | 2.139 | 2.195 |
| 09/16/2023 | 2.197 | 2.28 | 2.19 | 2.212 |
| 09/17/2023 | 2.211 | 2.211 | 2.095 | 2.123 |
| 09/18/2023 | 2.124 | 2.231 | 2.098 | 2.188 |
| 09/19/2023 | 2.189 | 2.249 | 2.178 | 2.233 |
| 09/20/2023 | 2.232 | 2.24 | 2.175 | 2.23 |
| 09/21/2023 | 2.226 | 2.271 | 2.142 | 2.172 |
| 09/22/2023 | 2.172 | 2.228 | 2.17 | 2.222 |
| 09/23/2023 | 2.222 | 2.238 | 2.189 | 2.206 |
| 09/24/2023 | 2.207 | 2.222 | 2.159 | 2.17 |
| 09/25/2023 | 2.171 | 2.197 | 2.137 | 2.163 |
| 09/26/2023 | 2.163 | 2.176 | 2.103 | 2.135 |
| 09/27/2023 | 2.135 | 2.203 | 2.116 | 2.159 |
| 09/28/2023 | 2.159 | 2.256 | 2.156 | 2.229 |
| 09/29/2023 | 2.232 | 2.27 | 2.195 | 2.225 |
| 09/30/2023 | 2.226 | 2.248 | 2.204 | 2.232 |
| 10/01/2023 | 2.232 | 2.43 | 2.227 | 2.378 |
| 10/02/2023 | 2.378 | 2.44 | 2.27 | 2.272 |
| 10/03/2023 | 2.272 | 2.401 | 2.21 | 2.221 |
| 10/04/2023 | 2.218 | 2.252 | 2.148 | 2.237 |
| 10/05/2023 | 2.237 | 2.265 | 2.206 | 2.236 |
| 10/06/2023 | 2.236 | 2.286 | 2.192 | 2.27 |
| 10/07/2023 | 2.268 | 2.311 | 2.25 | 2.271 |
| 10/08/2023 | 2.272 | 2.276 | 2.226 | 2.255 |
| 10/09/2023 | 2.253 | 2.259 | 2.072 | 2.129 |
| 10/10/2023 | 2.129 | 2.182 | 2.105 | 2.124 |
| 10/11/2023 | 2.124 | 2.135 | 2.064 | 2.104 |
| 10/12/2023 | 2.104 | 2.128 | 2.048 | 2.123 |
| 10/13/2023 | 2.122 | 2.181 | 2.106 | 2.141 |
| 10/14/2023 | 2.14 | 2.164 | 2.134 | 2.151 |
| 10/15/2023 | 2.149 | 2.185 | 2.141 | 2.163 |
| 10/16/2023 | 2.165 | 2.289 | 2.159 | 2.209 |
| 10/17/2023 | 2.209 | 2.253 | 2.139 | 2.187 |
| 10/18/2023 | 2.188 | 2.231 | 2.147 | 2.16 |
| 10/19/2023 | 2.16 | 2.176 | 2.108 | 2.147 |
| 10/20/2023 | 2.147 | 2.279 | 2.125 | 2.245 |
| 10/21/2023 | 2.247 | 2.341 | 2.243 | 2.309 |
| 10/22/2023 | 2.309 | 2.33 | 2.25 | 2.311 |
| 10/23/2023 | 2.312 | 2.492 | 2.308 | 2.455 |
| 10/24/2023 | 2.465 | 2.523 | 2.359 | 2.472 |
| 10/25/2023 | 2.472 | 2.5 | 2.374 | 2.452 |
| 10/26/2023 | 2.455 | 2.526 | 2.33 | 2.515 |
| 10/27/2023 | 2.516 | 2.771 | 2.413 | 2.757 |
| 10/28/2023 | 2.757 | 3.328 | 2.716 | 3.092 |
| 10/29/2023 | 3.095 | 3.2 | 2.914 | 3.018 |
| 10/30/2023 | 3.019 | 3.113 | 2.949 | 3.05 |
| 10/31/2023 | 3.05 | 3.167 | 2.843 | 3.162 |
| 11/01/2023 | 3.163 | 3.564 | 3.042 | 3.497 |
| 11/02/2023 | 3.495 | 3.529 | 3.17 | 3.192 |
| 11/03/2023 | 3.196 | 3.196 | 2.949 | 3.078 |
| 11/04/2023 | 3.079 | 3.334 | 2.883 | 3.076 |
| 11/05/2023 | 3.073 | 3.5 | 2.994 | 3.126 |
| 11/06/2023 | 3.126 | 3.261 | 3.071 | 3.185 |
| 11/07/2023 | 3.186 | 3.208 | 2.981 | 3.084 |
| 11/08/2023 | 3.083 | 3.163 | 3.03 | 3.14 |
| 11/09/2023 | 3.143 | 3.315 | 2.796 | 3.076 |
| 11/10/2023 | 3.077 | 3.439 | 3.056 | 3.265 |
| 11/11/2023 | 3.266 | 3.341 | 3.078 | 3.17 |
| 11/12/2023 | 3.171 | 3.26 | 3.035 | 3.22 |
| 11/13/2023 | 3.223 | 3.292 | 3.063 | 3.094 |
| 11/14/2023 | 3.094 | 3.2 | 2.959 | 3.093 |
| 11/15/2023 | 3.091 | 3.237 | 3.065 | 3.237 |
| 11/16/2023 | 3.238 | 3.284 | 2.87 | 3.089 |
| 11/17/2023 | 3.088 | 3.214 | 2.961 | 3.151 |
| 11/18/2023 | 3.15 | 3.177 | 2.959 | 3.043 |
| 11/19/2023 | 3.044 | 3.121 | 2.951 | 3.108 |
| 11/20/2023 | 3.108 | 3.236 | 3.078 | 3.19 |
| 11/21/2023 | 3.19 | 3.24 | 2.86 | 2.886 |
| 11/22/2023 | 2.885 | 3.093 | 2.87 | 3.061 |
| 11/23/2023 | 3.061 | 3.091 | 2.999 | 3.072 |
| 11/24/2023 | 3.07 | 3.155 | 3.062 | 3.143 |
| 11/25/2023 | 3.141 | 3.37 | 3.115 | 3.367 |
| 11/26/2023 | 3.367 | 3.37 | 3.13 | 3.206 |
| 11/27/2023 | 3.212 | 3.231 | 2.958 | 3.046 |
| 11/28/2023 | 3.045 | 3.087 | 2.947 | 3.055 |
| 11/29/2023 | 3.058 | 3.08 | 3.006 | 3.042 |
| 11/30/2023 | 3.038 | 3.05 | 2.986 | 3.027 |
| 12/01/2023 | 3.029 | 3.069 | 3.002 | 3.062 |
| 12/02/2023 | 3.061 | 3.149 | 3.049 | 3.137 |
| 12/03/2023 | 3.138 | 3.229 | 3.079 | 3.129 |
| 12/04/2023 | 3.13 | 3.198 | 2.96 | 3.154 |
| 12/05/2023 | 3.154 | 3.235 | 3.06 | 3.211 |
| 12/06/2023 | 3.21 | 3.261 | 3.103 | 3.21 |
| 12/07/2023 | 3.206 | 3.346 | 3.142 | 3.302 |
| 12/08/2023 | 3.305 | 3.459 | 3.246 | 3.437 |
| 12/09/2023 | 3.436 | 3.586 | 3.407 | 3.49 |
| 12/10/2023 | 3.49 | 3.599 | 3.328 | 3.443 |
| 12/11/2023 | 3.443 | 3.463 | 2.89 | 3.117 |
| 12/12/2023 | 3.12 | 3.17 | 3.05 | 3.133 |
| 12/13/2023 | 3.134 | 3.214 | 3 | 3.183 |
| 12/14/2023 | 3.184 | 3.26 | 3.063 | 3.239 |
| 12/15/2023 | 3.239 | 3.249 | 3.089 | 3.108 |
| 12/16/2023 | 3.107 | 3.221 | 3.075 | 3.191 |
| 12/17/2023 | 3.191 | 3.217 | 3.11 | 3.123 |
| 12/18/2023 | 3.123 | 3.145 | 2.875 | 3.084 |
| 12/19/2023 | 3.082 | 3.137 | 3.011 | 3.046 |
| 12/20/2023 | 3.045 | 3.217 | 3.018 | 3.149 |
| 12/21/2023 | 3.149 | 3.405 | 3.136 | 3.315 |
| 12/22/2023 | 3.314 | 3.344 | 3.209 | 3.328 |
| 12/23/2023 | 3.327 | 3.349 | 3.209 | 3.31 |
| 12/24/2023 | 3.309 | 3.343 | 3.143 | 3.194 |
| 12/25/2023 | 3.195 | 3.42 | 3.169 | 3.386 |
| 12/26/2023 | 3.391 | 3.481 | 3.122 | 3.366 |
| 12/27/2023 | 3.366 | 3.719 | 3.227 | 3.632 |
| 12/28/2023 | 3.628 | 3.761 | 3.443 | 3.494 |
| 12/29/2023 | 3.496 | 3.527 | 3.282 | 3.375 |
| 12/30/2023 | 3.375 | 3.55 | 3.339 | 3.531 |
| 12/31/2023 | 3.53 | 3.85 | 3.493 | 3.715 |