Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QTUM Tether logo
QTUMUSDT
QTUM Tether
—
0.724 $
-0.002000 (%-0.28)
Day Low₺0.717
Day High₺0.734
Bid0.723
Ask0.725

Market Data

Spot Rate
B:0.723
A:0.725
Circulating Supply
106,048,679
Market Cap
$76.81M
Overview
Technicals
Comments
Archive

QTUMUSDT: QTUM Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1204
CLOSE 2.122

Low

LOW 0.71

High

HIGH 5.467
DATEOPENHIGHLOWCLOSE
01/01/20201.6091.6281.5981.603
01/02/20201.6021.6061.5291.533
01/03/20201.5331.6381.5131.629
01/04/20201.6281.651.5961.642
01/05/20201.6431.6751.6181.631
01/06/20201.6311.7511.6261.747
01/07/20201.7471.7771.6681.735
01/08/20201.7371.7751.6611.683
01/09/20201.6841.6841.6181.634
01/10/20201.6341.7381.6091.734
01/11/20201.7351.8111.7121.74
01/12/20201.7381.8061.7281.754
01/13/20201.7551.761.6811.701
01/14/20201.7011.9621.6991.915
01/15/20201.9132.1131.8821.974
01/16/20201.9762.0061.8561.932
01/17/20201.9332.2111.8952.092
01/18/20202.092.1241.9732.035
01/19/20202.0342.0871.8651.931
01/20/20201.9321.9391.8521.923
01/21/20201.9221.9671.8821.95
01/22/20201.9512.0381.9421.994
01/23/20201.9941.9991.8371.89
01/24/20201.8891.9121.8031.89
01/25/20201.891.9021.8391.867
01/26/20201.8661.9481.851.935
01/27/20201.9382.0331.9251.997
01/28/20201.9982.071.992.052
01/29/20202.0532.1182.0252.066
01/30/20202.0652.2072.0252.176
01/31/20202.1762.1882.0622.125
02/01/20202.1262.22.1192.193
02/02/20202.1942.392.1372.262
02/03/20202.262.3792.2392.286
02/04/20202.2882.3212.1732.307
02/05/20202.3092.4682.2922.442
02/06/20202.4432.5782.382.544
02/07/20202.5442.6492.5032.572
02/08/20202.5712.6362.4332.6
02/09/20202.5982.7242.5762.697
02/10/20202.6982.7132.4892.597
02/11/20202.5982.7432.5232.709
02/12/20202.7082.8992.7052.805
02/13/20202.8072.982.7492.849
02/14/20202.8493.0522.7913.032
02/15/20203.0323.0682.5922.69
02/16/20202.692.8282.212.493
02/17/20202.492.5232.2852.51
02/18/20202.5112.6622.42.639
02/19/20202.6382.7212.4312.443
02/20/20202.4422.4852.2822.389
02/21/20202.3892.4732.3592.416
02/22/20202.4162.4342.3442.388
02/23/20202.392.5052.3882.491
02/24/20202.4892.5032.2832.358
02/25/20202.3572.6282.3092.384
02/26/20202.3832.4182.0432.097
02/27/20202.0982.2221.9962.123
02/28/20202.1252.1731.9932.073
02/29/20202.0722.1222.0192.025
03/01/20202.0262.11.9812.028
03/02/20202.0272.2152.0142.182
03/03/20202.1812.1832.0882.145
03/04/20202.1462.1792.0862.152
03/05/20202.1522.2532.1492.194
03/06/20202.1942.3162.1782.314
03/07/20202.3152.3332.192.212
03/08/20202.2112.2111.8671.893
03/09/20201.8941.9721.8051.943
03/10/20201.9431.9871.8741.954
03/11/20201.9541.9741.8161.943
03/12/20201.9441.9581.0091.039
03/13/20201.041.3280.711.258
03/14/20201.2551.2651.1541.173
03/15/20201.1731.2821.161.209
03/16/20201.2091.2110.9041.047
03/17/20201.0491.1521.0281.097
03/18/20201.0981.1181.0151.111
03/19/20201.1111.3151.0951.256
03/20/20201.2551.3751.1231.232
03/21/20201.2311.2831.1761.232
03/22/20201.2311.2781.1331.147
03/23/20201.1461.261.1281.234
03/24/20201.2341.2941.211.272
03/25/20201.2721.2781.2041.261
03/26/20201.2611.2861.221.277
03/27/20201.2781.291.21.204
03/28/20201.2031.231.1481.213
03/29/20201.2141.2191.1331.141
03/30/20201.1421.2261.1391.197
03/31/20201.1991.2371.1851.21
04/01/20201.211.2321.171.223
04/02/20201.2231.3161.2161.268
04/03/20201.2671.3011.2411.268
04/04/20201.2681.3021.2431.29
04/05/20201.2911.2991.2411.258
04/06/20201.2581.421.2571.416
04/07/20201.4161.4481.3471.375
04/08/20201.3741.5051.3641.5
04/09/20201.5011.5231.431.476
04/10/20201.4751.4941.2911.341
04/11/20201.3421.3831.3111.348
04/12/20201.3491.4191.3221.36
04/13/20201.361.361.2921.341
04/14/20201.3431.3621.3181.331
04/15/20201.3311.3621.2891.295
04/16/20201.2951.4331.2611.403
04/17/20201.4031.411.3711.383
04/18/20201.3811.4511.3791.437
04/19/20201.4371.441.3761.391
04/20/20201.391.4221.2951.311
04/21/20201.311.341.2971.315
04/22/20201.3151.3861.3071.367
04/23/20201.3681.4311.3371.389
04/24/20201.3891.4641.3891.426
04/25/20201.4271.5351.4071.482
04/26/20201.4821.5621.4731.532
04/27/20201.5321.5471.4491.505
04/28/20201.5061.5361.4671.527
04/29/20201.5251.6561.5231.633
04/30/20201.6331.7161.5111.536
05/01/20201.5371.641.5371.585
05/02/20201.5851.6491.5821.642
05/03/20201.6431.6681.5531.584
05/04/20201.5891.5941.4561.558
05/05/20201.5581.5871.5111.547
05/06/20201.5461.5931.4881.508
05/07/20201.5051.6181.4921.588
05/08/20201.591.6951.5481.657
05/09/20201.6551.7111.581.594
05/10/20201.5941.5951.3591.442
05/11/20201.4421.471.3541.401
05/12/20201.4011.481.3961.468
05/13/20201.4661.5051.4551.49
05/14/20201.4911.541.4571.536
05/15/20201.5371.5671.4821.501
05/16/20201.5051.5511.4931.54
05/17/20201.541.5821.5351.547
05/18/20201.5471.6061.5431.579
05/19/20201.5791.5851.5261.582
05/20/20201.5831.6191.5471.576
05/21/20201.5761.591.4591.497
05/22/20201.4951.8181.4821.763
05/23/20201.7631.7851.6611.668
05/24/20201.6671.7351.5571.56
05/25/20201.561.6611.5521.657
05/26/20201.6571.6741.5771.658
05/27/20201.661.6851.6091.635
05/28/20201.6361.6981.6171.689
05/29/20201.6881.7181.6491.687
05/30/20201.691.8111.6621.802
05/31/20201.8021.8411.7261.747
06/01/20201.7481.9081.7361.89
06/02/20201.8931.9241.7071.794
06/03/20201.7951.8381.7521.829
06/04/20201.8321.8781.771.838
06/05/20201.8381.8551.7891.798
06/06/20201.7971.8551.771.848
06/07/20201.8481.8571.7431.807
06/08/20201.8071.8371.7971.825
06/09/20201.8271.8371.7931.805
06/10/20201.8051.8791.8011.863
06/11/20201.8641.9461.6611.686
06/12/20201.6881.7881.6651.745
06/13/20201.7461.7831.7071.778
06/14/20201.7811.7811.7021.72
06/15/20201.7221.7221.5621.674
06/16/20201.6751.7421.6551.732
06/17/20201.7321.7371.661.71
06/18/20201.7091.7171.6481.682
06/19/20201.6811.6921.6381.676
06/20/20201.6751.6851.631.68
06/21/20201.681.7951.6531.729
06/22/20201.7291.841.7231.838
06/23/20201.8391.8481.7731.796
06/24/20201.7961.8391.6921.736
06/25/20201.7331.7371.6591.718
06/26/20201.7171.7361.6551.678
06/27/20201.6771.7181.4821.577
06/28/20201.5771.6521.5411.615
06/29/20201.6151.691.5931.671
06/30/20201.6711.681.6241.643
07/01/20201.6421.6831.6131.657
07/02/20201.6561.6921.5981.647
07/03/20201.6491.6771.6251.636
07/04/20201.6351.6961.6311.695
07/05/20201.6951.7851.6511.774
07/06/20201.7741.8321.7481.821
07/07/20201.8231.8331.7461.807
07/08/20201.8072.1031.7842.019
07/09/20202.0172.311.9342.13
07/10/20202.1292.1381.9532.037
07/11/20202.0372.0962.0012.079
07/12/20202.0792.1091.9622.045
07/13/20202.0452.2652.0312.211
07/14/20202.2112.3922.1152.346
07/15/20202.3472.4772.2772.293
07/16/20202.2932.3412.1112.303
07/17/20202.3042.4182.2712.392
07/18/20202.3912.4162.3092.364
07/19/20202.3632.3842.2912.344
07/20/20202.3442.3462.2062.215
07/21/20202.2152.3592.1712.351
07/22/20202.352.4082.2762.376
07/23/20202.3752.3972.3312.357
07/24/20202.3582.3582.2852.287
07/25/20202.2872.4322.2862.409
07/26/20202.412.4822.2962.357
07/27/20202.3582.372.2022.32
07/28/20202.3222.3952.2522.374
07/29/20202.3742.452.3392.351
07/30/20202.3512.4082.3152.373
07/31/20202.3732.4382.3452.42
08/01/20202.4192.6622.3972.65
08/02/20202.6512.7212.2642.403
08/03/20202.4032.6972.3732.621
08/04/20202.622.9142.6182.848
08/05/20202.8482.892.7312.773
08/06/20202.7732.8292.6662.762
08/07/20202.7622.7862.5332.642
08/08/20202.6422.7612.6082.756
08/09/20202.7562.7822.6332.717
08/10/20202.7192.9982.6922.926
08/11/20202.9272.9742.6012.722
08/12/20202.7262.8152.5822.799
08/13/20202.7982.882.632.86
08/14/20202.8583.1712.7823.1
08/15/20203.0993.2213.0233.095
08/16/20203.0963.4412.9023.336
08/17/20203.3373.5733.263.418
08/18/20203.4183.63.1933.293
08/19/20203.2923.53.0213.296
08/20/20203.2974.1633.2834.078
08/21/20204.085.4673.7353.769
08/22/20203.7694.3253.4334.162
08/23/20204.1624.3163.8243.988
08/24/20203.9854.1713.7593.818
08/25/20203.823.8743.3373.482
08/26/20203.4843.9983.4313.784
08/27/20203.7823.8733.2083.37
08/28/20203.373.473.2883.342
08/29/20203.343.5333.2213.431
08/30/20203.4293.6713.3863.449
08/31/20203.4483.5333.3393.359
09/01/20203.3593.5983.2943.518
09/02/20203.5153.7773.0763.238
09/03/20203.2393.2972.162.388
09/04/20202.3882.672.2552.578
09/05/20202.5812.6592.2272.344
09/06/20202.3432.4712.1922.422
09/07/20202.4222.532.2352.41
09/08/20202.4112.5052.2512.359
09/09/20202.3562.5292.282.439
09/10/20202.4372.6512.4352.622
09/11/20202.6222.8252.5022.816
09/12/20202.8142.9372.7322.854
09/13/20202.8542.882.5462.648
09/14/20202.652.7412.5542.639
09/15/20202.6392.6862.4252.466
09/16/20202.4652.5992.362.448
09/17/20202.4492.6182.4122.566
09/18/20202.5662.9292.5192.804
09/19/20202.8042.8042.6012.631
09/20/20202.6312.6542.4342.52
09/21/20202.5192.6212.1952.263
09/22/20202.2642.3432.1752.341
09/23/20202.3422.3692.1642.176
09/24/20202.1772.3482.1392.319
09/25/20202.3192.4122.232.36
09/26/20202.362.422.3212.399
09/27/20202.3992.4522.3072.37
09/28/20202.3722.5892.372.425
09/29/20202.4242.4862.3442.433
09/30/20202.4352.4682.3682.435
10/01/20202.4362.5272.3152.365
10/02/20202.3652.3972.1822.288
10/03/20202.2872.3452.272.297
10/04/20202.2972.3192.2422.306
10/05/20202.3052.3262.2472.302
10/06/20202.3042.312.1522.172
10/07/20202.1722.2082.082.192
10/08/20202.1912.2822.1192.251
10/09/20202.2512.3482.2052.33
10/10/20202.332.3932.2752.3
10/11/20202.2982.3912.2862.354
10/12/20202.3542.4122.2892.345
10/13/20202.3432.4112.2922.33
10/14/20202.3322.3682.2372.254
10/15/20202.2542.2572.1762.23
10/16/20202.232.2442.1072.166
10/17/20202.1672.2122.1412.179
10/18/20202.1792.2242.1762.216
10/19/20202.2152.2322.1632.212
10/20/20202.2122.2152.1262.146
10/21/20202.1452.3162.1372.283
10/22/20202.2832.3942.2832.341
10/23/20202.342.3412.2312.291
10/24/20202.2912.3332.2742.312
10/25/20202.3112.3122.2072.229
10/26/20202.2272.2662.1352.174
10/27/20202.1732.2152.162.194
10/28/20202.1952.2182.0512.079
10/29/20202.0792.1122.0082.033
10/30/20202.0332.0611.8771.946
10/31/20201.9461.9981.9351.964
11/01/20201.9642.0131.942.008
11/02/20202.0092.0561.9161.924
11/03/20201.9231.9271.8041.868
11/04/20201.8691.8711.751.833
11/05/20201.8331.9431.8131.931
11/06/20201.932.0831.9242.071
11/07/20202.0732.1871.9231.949
11/08/20201.9482.0521.9282.027
11/09/20202.0252.0461.9321.989
11/10/20201.992.0331.952.006
11/11/20202.0072.1432.0052.054
11/12/20202.0532.1292.0082.03
11/13/20202.0312.0971.9972.094
11/14/20202.0942.1072.0092.04
11/15/20202.0412.0771.9351.978
11/16/20201.9772.0891.9652.073
11/17/20202.0752.2132.0732.206
11/18/20202.2062.2412.0722.15
11/19/20202.1512.3182.082.25
11/20/20202.2522.4412.252.362
11/21/20202.3622.7132.3532.695
11/22/20202.6962.7392.3842.557
11/23/20202.5572.82.4952.794
11/24/20202.7943.1852.7233.079
11/25/20203.083.2832.8012.924
11/26/20202.9223.0092.2952.522
11/27/20202.5252.6232.3832.602
11/28/20202.6052.7562.5192.69
11/29/20202.6892.8432.5932.734
11/30/20202.7343.0662.7332.932
12/01/20202.9293.0222.6742.718
12/02/20202.7182.8392.682.787
12/03/20202.7842.9862.7812.877
12/04/20202.8772.9022.5432.591
12/05/20202.592.7392.5592.718
12/06/20202.7172.7562.5832.653
12/07/20202.6532.6922.5642.612
12/08/20202.6122.6172.3762.41
12/09/20202.412.5062.292.491
12/10/20202.4912.512.3592.43
12/11/20202.432.4392.3152.337
12/12/20202.3382.4812.332.469
12/13/20202.4672.6122.4542.557
12/14/20202.5582.5582.4642.521
12/15/20202.5212.6562.4522.586
12/16/20202.5872.7742.5192.766
12/17/20202.7632.8442.6482.688
12/18/20202.6882.7862.6282.74
12/19/20202.742.942.7252.811
12/20/20202.8112.9192.722.802
12/21/20202.82.8662.552.592
12/22/20202.5922.6262.4262.574
12/23/20202.5732.5911.8642.096
12/24/20202.0942.3222.0182.312
12/25/20202.3112.4042.2242.288
12/26/20202.292.3072.1622.26
12/27/20202.2632.4022.1432.275
12/28/20202.2772.4412.2582.384
12/29/20202.3832.4382.132.271
12/30/20202.2742.2952.1742.215
12/31/20202.2152.2582.1422.222