QTUMUSDT
QTUM Tether
—
0.722 $
+0.003000 (%+0.42)
Day Low₺0.717
Day High₺0.734
Market Data
Spot Rate
B:0.722
A:0.723
Circulating Supply
106,048,638
Market Cap
$76.68M
QTUMUSDT: QTUM Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3539
CLOSE 4.3351
Low
LOW 1.765
High
HIGH 10.181
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 8.718 | 8.962 | 8.689 | 8.961 |
| 01/02/2022 | 8.955 | 9.355 | 8.823 | 9.233 |
| 01/03/2022 | 9.225 | 10.181 | 9.025 | 9.173 |
| 01/04/2022 | 9.176 | 9.32 | 8.915 | 9.008 |
| 01/05/2022 | 9.003 | 9.278 | 7.897 | 8.233 |
| 01/06/2022 | 8.242 | 8.429 | 8 | 8.364 |
| 01/07/2022 | 8.355 | 8.51 | 7.649 | 7.883 |
| 01/08/2022 | 7.885 | 8.095 | 7.37 | 7.596 |
| 01/09/2022 | 7.597 | 7.828 | 7.537 | 7.65 |
| 01/10/2022 | 7.649 | 7.778 | 6.858 | 7.237 |
| 01/11/2022 | 7.233 | 7.555 | 7.172 | 7.514 |
| 01/12/2022 | 7.515 | 7.974 | 7.463 | 7.927 |
| 01/13/2022 | 7.927 | 8.013 | 7.545 | 7.576 |
| 01/14/2022 | 7.567 | 7.984 | 7.512 | 7.825 |
| 01/15/2022 | 7.822 | 9.261 | 7.736 | 8.243 |
| 01/16/2022 | 8.245 | 8.25 | 7.908 | 8.044 |
| 01/17/2022 | 8.046 | 8.056 | 7.546 | 7.682 |
| 01/18/2022 | 7.683 | 7.945 | 7.456 | 7.849 |
| 01/19/2022 | 7.849 | 7.912 | 7.254 | 7.397 |
| 01/20/2022 | 7.393 | 7.675 | 6.991 | 7.056 |
| 01/21/2022 | 7.044 | 7.142 | 5.987 | 6.136 |
| 01/22/2022 | 6.136 | 6.254 | 5.04 | 5.589 |
| 01/23/2022 | 5.591 | 5.855 | 5.491 | 5.815 |
| 01/24/2022 | 5.808 | 5.811 | 4.948 | 5.464 |
| 01/25/2022 | 5.462 | 5.598 | 5.311 | 5.542 |
| 01/26/2022 | 5.546 | 6.062 | 5.437 | 5.586 |
| 01/27/2022 | 5.587 | 5.745 | 5.372 | 5.636 |
| 01/28/2022 | 5.63 | 5.841 | 5.522 | 5.825 |
| 01/29/2022 | 5.822 | 6.084 | 5.802 | 5.967 |
| 01/30/2022 | 5.964 | 6.178 | 5.831 | 5.973 |
| 01/31/2022 | 5.969 | 6.086 | 5.669 | 6.066 |
| 02/01/2022 | 6.061 | 6.242 | 6.04 | 6.175 |
| 02/02/2022 | 6.176 | 7.05 | 5.989 | 6.045 |
| 02/03/2022 | 6.044 | 6.121 | 5.858 | 6.1 |
| 02/04/2022 | 6.098 | 6.898 | 6.055 | 6.852 |
| 02/05/2022 | 6.853 | 7.315 | 6.701 | 6.893 |
| 02/06/2022 | 6.894 | 7.136 | 6.718 | 7.124 |
| 02/07/2022 | 7.125 | 7.577 | 7.02 | 7.455 |
| 02/08/2022 | 7.463 | 7.562 | 6.69 | 7.073 |
| 02/09/2022 | 7.078 | 7.297 | 6.886 | 7.207 |
| 02/10/2022 | 7.209 | 7.706 | 7.073 | 7.111 |
| 02/11/2022 | 7.112 | 7.322 | 6.448 | 6.573 |
| 02/12/2022 | 6.571 | 6.924 | 6.32 | 6.761 |
| 02/13/2022 | 6.761 | 6.888 | 6.394 | 6.514 |
| 02/14/2022 | 6.513 | 6.666 | 6.305 | 6.527 |
| 02/15/2022 | 6.528 | 8.2 | 6.49 | 7.55 |
| 02/16/2022 | 7.549 | 7.989 | 7.364 | 7.872 |
| 02/17/2022 | 7.869 | 7.946 | 6.915 | 7.016 |
| 02/18/2022 | 7.02 | 7.495 | 6.941 | 7.224 |
| 02/19/2022 | 7.221 | 7.564 | 6.61 | 6.765 |
| 02/20/2022 | 6.765 | 6.876 | 6.039 | 6.226 |
| 02/21/2022 | 6.227 | 6.528 | 5.711 | 5.743 |
| 02/22/2022 | 5.742 | 6.043 | 5.526 | 6 |
| 02/23/2022 | 6.001 | 6.75 | 5.728 | 5.769 |
| 02/24/2022 | 5.77 | 5.916 | 4.992 | 5.878 |
| 02/25/2022 | 5.878 | 6.219 | 5.763 | 6.141 |
| 02/26/2022 | 6.145 | 6.365 | 6.053 | 6.144 |
| 02/27/2022 | 6.147 | 6.211 | 5.7 | 5.879 |
| 02/28/2022 | 5.879 | 6.503 | 5.755 | 6.491 |
| 03/01/2022 | 6.488 | 6.808 | 6.486 | 6.709 |
| 03/02/2022 | 6.71 | 6.773 | 6.335 | 6.491 |
| 03/03/2022 | 6.491 | 6.694 | 6.245 | 6.398 |
| 03/04/2022 | 6.394 | 6.424 | 5.821 | 5.928 |
| 03/05/2022 | 5.929 | 6.127 | 5.722 | 6.084 |
| 03/06/2022 | 6.084 | 6.144 | 5.736 | 5.758 |
| 03/07/2022 | 5.758 | 5.951 | 5.502 | 5.696 |
| 03/08/2022 | 5.694 | 5.875 | 5.644 | 5.748 |
| 03/09/2022 | 5.746 | 6.114 | 5.743 | 6.043 |
| 03/10/2022 | 6.042 | 6.271 | 5.744 | 6.029 |
| 03/11/2022 | 6.025 | 6.026 | 5.684 | 5.858 |
| 03/12/2022 | 5.858 | 6.026 | 5.754 | 5.765 |
| 03/13/2022 | 5.754 | 5.903 | 5.519 | 5.556 |
| 03/14/2022 | 5.556 | 5.796 | 5.477 | 5.753 |
| 03/15/2022 | 5.749 | 5.85 | 5.5 | 5.726 |
| 03/16/2022 | 5.727 | 6.046 | 5.671 | 6.017 |
| 03/17/2022 | 6.017 | 6.065 | 5.917 | 5.934 |
| 03/18/2022 | 5.934 | 6.146 | 5.821 | 6.113 |
| 03/19/2022 | 6.113 | 6.376 | 6.11 | 6.346 |
| 03/20/2022 | 6.342 | 7.36 | 6.336 | 6.982 |
| 03/21/2022 | 6.977 | 7.07 | 6.581 | 6.842 |
| 03/22/2022 | 6.842 | 7.722 | 6.787 | 7.605 |
| 03/23/2022 | 7.606 | 8.331 | 7.606 | 7.879 |
| 03/24/2022 | 7.882 | 8.035 | 7.469 | 7.865 |
| 03/25/2022 | 7.866 | 8.897 | 7.722 | 8.303 |
| 03/26/2022 | 8.293 | 8.359 | 8.056 | 8.237 |
| 03/27/2022 | 8.235 | 8.526 | 8.038 | 8.496 |
| 03/28/2022 | 8.493 | 8.696 | 8.06 | 8.175 |
| 03/29/2022 | 8.187 | 8.893 | 8.077 | 8.349 |
| 03/30/2022 | 8.349 | 9.646 | 8.209 | 8.869 |
| 03/31/2022 | 8.879 | 9.2 | 8.16 | 8.275 |
| 04/01/2022 | 8.281 | 8.513 | 7.871 | 8.445 |
| 04/02/2022 | 8.441 | 9.428 | 8.258 | 8.311 |
| 04/03/2022 | 8.316 | 8.64 | 8.13 | 8.508 |
| 04/04/2022 | 8.514 | 8.514 | 7.95 | 8.241 |
| 04/05/2022 | 8.244 | 8.32 | 7.746 | 7.8 |
| 04/06/2022 | 7.811 | 7.811 | 6.877 | 6.919 |
| 04/07/2022 | 6.915 | 7.303 | 6.835 | 7.239 |
| 04/08/2022 | 7.236 | 7.335 | 6.758 | 6.817 |
| 04/09/2022 | 6.812 | 7.111 | 6.807 | 7.074 |
| 04/10/2022 | 7.073 | 7.171 | 6.784 | 6.803 |
| 04/11/2022 | 6.812 | 6.905 | 6.042 | 6.195 |
| 04/12/2022 | 6.196 | 6.569 | 6.124 | 6.433 |
| 04/13/2022 | 6.44 | 6.774 | 6.341 | 6.767 |
| 04/14/2022 | 6.767 | 6.944 | 6.398 | 6.549 |
| 04/15/2022 | 6.55 | 6.743 | 6.512 | 6.616 |
| 04/16/2022 | 6.618 | 7.278 | 6.609 | 6.896 |
| 04/17/2022 | 6.894 | 6.925 | 6.495 | 6.52 |
| 04/18/2022 | 6.519 | 6.712 | 6.163 | 6.688 |
| 04/19/2022 | 6.687 | 6.875 | 6.554 | 6.825 |
| 04/20/2022 | 6.824 | 7.136 | 6.616 | 6.767 |
| 04/21/2022 | 6.763 | 7.306 | 6.445 | 6.527 |
| 04/22/2022 | 6.526 | 6.779 | 6.477 | 6.594 |
| 04/23/2022 | 6.599 | 6.613 | 6.37 | 6.453 |
| 04/24/2022 | 6.448 | 6.562 | 6.26 | 6.342 |
| 04/25/2022 | 6.34 | 6.517 | 5.944 | 6.477 |
| 04/26/2022 | 6.477 | 6.608 | 5.925 | 6.003 |
| 04/27/2022 | 6.004 | 6.239 | 5.955 | 6.117 |
| 04/28/2022 | 6.118 | 6.247 | 5.971 | 6.088 |
| 04/29/2022 | 6.089 | 6.158 | 5.703 | 5.825 |
| 04/30/2022 | 5.826 | 5.933 | 5.211 | 5.316 |
| 05/01/2022 | 5.315 | 5.666 | 5.253 | 5.585 |
| 05/02/2022 | 5.586 | 5.703 | 5.299 | 5.526 |
| 05/03/2022 | 5.523 | 5.638 | 5.272 | 5.415 |
| 05/04/2022 | 5.415 | 5.951 | 5.399 | 5.946 |
| 05/05/2022 | 5.947 | 6.112 | 5.272 | 5.489 |
| 05/06/2022 | 5.488 | 5.506 | 5.247 | 5.415 |
| 05/07/2022 | 5.414 | 5.432 | 5.1 | 5.209 |
| 05/08/2022 | 5.21 | 5.242 | 4.994 | 5.052 |
| 05/09/2022 | 5.05 | 5.182 | 4.379 | 4.426 |
| 05/10/2022 | 4.439 | 5.443 | 4.195 | 4.743 |
| 05/11/2022 | 4.743 | 4.993 | 3.765 | 4.031 |
| 05/12/2022 | 4.025 | 4.246 | 3.121 | 3.622 |
| 05/13/2022 | 3.616 | 4.239 | 3.585 | 3.914 |
| 05/14/2022 | 3.913 | 4.116 | 3.663 | 4.086 |
| 05/15/2022 | 4.088 | 4.305 | 3.936 | 4.279 |
| 05/16/2022 | 4.279 | 4.281 | 3.87 | 3.968 |
| 05/17/2022 | 3.967 | 4.29 | 3.949 | 4.2 |
| 05/18/2022 | 4.199 | 4.485 | 3.794 | 3.809 |
| 05/19/2022 | 3.811 | 4.046 | 3.664 | 4.007 |
| 05/20/2022 | 4.004 | 4.074 | 3.726 | 3.802 |
| 05/21/2022 | 3.802 | 4.009 | 3.77 | 3.917 |
| 05/22/2022 | 3.917 | 4.142 | 3.869 | 4.108 |
| 05/23/2022 | 4.107 | 4.595 | 4.032 | 4.108 |
| 05/24/2022 | 4.11 | 4.15 | 3.816 | 4.108 |
| 05/25/2022 | 4.112 | 4.288 | 3.986 | 4.071 |
| 05/26/2022 | 4.07 | 4.164 | 3.616 | 3.776 |
| 05/27/2022 | 3.775 | 3.895 | 3.611 | 3.718 |
| 05/28/2022 | 3.719 | 3.829 | 3.677 | 3.785 |
| 05/29/2022 | 3.782 | 3.88 | 3.676 | 3.869 |
| 05/30/2022 | 3.87 | 4.212 | 3.842 | 4.163 |
| 05/31/2022 | 4.162 | 4.248 | 3.999 | 4.167 |
| 06/01/2022 | 4.166 | 4.325 | 3.756 | 3.848 |
| 06/02/2022 | 3.851 | 3.998 | 3.808 | 3.972 |
| 06/03/2022 | 3.972 | 3.989 | 3.735 | 3.833 |
| 06/04/2022 | 3.829 | 3.891 | 3.733 | 3.863 |
| 06/05/2022 | 3.863 | 3.947 | 3.797 | 3.877 |
| 06/06/2022 | 3.876 | 4.254 | 3.863 | 4.048 |
| 06/07/2022 | 4.047 | 4.078 | 3.769 | 3.972 |
| 06/08/2022 | 3.972 | 4.04 | 3.866 | 3.922 |
| 06/09/2022 | 3.922 | 4.02 | 3.876 | 3.923 |
| 06/10/2022 | 3.923 | 3.952 | 3.614 | 3.685 |
| 06/11/2022 | 3.685 | 3.733 | 3.315 | 3.383 |
| 06/12/2022 | 3.383 | 3.402 | 3.074 | 3.078 |
| 06/13/2022 | 3.074 | 3.138 | 2.622 | 2.785 |
| 06/14/2022 | 2.785 | 2.85 | 2.495 | 2.766 |
| 06/15/2022 | 2.767 | 2.975 | 2.474 | 2.971 |
| 06/16/2022 | 2.973 | 3.012 | 2.587 | 2.654 |
| 06/17/2022 | 2.657 | 2.803 | 2.637 | 2.742 |
| 06/18/2022 | 2.741 | 2.792 | 2.382 | 2.587 |
| 06/19/2022 | 2.585 | 2.801 | 2.484 | 2.751 |
| 06/20/2022 | 2.752 | 2.84 | 2.638 | 2.791 |
| 06/21/2022 | 2.793 | 2.963 | 2.739 | 2.835 |
| 06/22/2022 | 2.833 | 2.847 | 2.691 | 2.737 |
| 06/23/2022 | 2.736 | 2.982 | 2.726 | 2.948 |
| 06/24/2022 | 2.949 | 3.169 | 2.946 | 3.105 |
| 06/25/2022 | 3.107 | 3.215 | 2.959 | 3.145 |
| 06/26/2022 | 3.145 | 3.226 | 2.938 | 2.952 |
| 06/27/2022 | 2.952 | 3.137 | 2.93 | 2.998 |
| 06/28/2022 | 3.001 | 3.114 | 2.863 | 2.894 |
| 06/29/2022 | 2.892 | 2.958 | 2.793 | 2.861 |
| 06/30/2022 | 2.862 | 2.875 | 2.615 | 2.817 |
| 07/01/2022 | 2.824 | 2.958 | 2.692 | 2.747 |
| 07/02/2022 | 2.747 | 2.839 | 2.698 | 2.8 |
| 07/03/2022 | 2.8 | 2.857 | 2.735 | 2.822 |
| 07/04/2022 | 2.824 | 2.918 | 2.729 | 2.901 |
| 07/05/2022 | 2.901 | 2.926 | 2.721 | 2.819 |
| 07/06/2022 | 2.825 | 2.905 | 2.775 | 2.871 |
| 07/07/2022 | 2.872 | 3.016 | 2.847 | 2.992 |
| 07/08/2022 | 2.989 | 3.085 | 2.876 | 2.933 |
| 07/09/2022 | 2.933 | 3.177 | 2.933 | 3.026 |
| 07/10/2022 | 3.027 | 3.028 | 2.886 | 2.939 |
| 07/11/2022 | 2.937 | 2.941 | 2.678 | 2.693 |
| 07/12/2022 | 2.694 | 2.748 | 2.594 | 2.598 |
| 07/13/2022 | 2.596 | 2.733 | 2.507 | 2.723 |
| 07/14/2022 | 2.722 | 2.791 | 2.617 | 2.762 |
| 07/15/2022 | 2.76 | 2.837 | 2.724 | 2.774 |
| 07/16/2022 | 2.773 | 2.897 | 2.72 | 2.89 |
| 07/17/2022 | 2.887 | 3.084 | 2.832 | 2.949 |
| 07/18/2022 | 2.952 | 3.26 | 2.938 | 3.2 |
| 07/19/2022 | 3.192 | 3.295 | 3.072 | 3.246 |
| 07/20/2022 | 3.251 | 3.357 | 3.033 | 3.054 |
| 07/21/2022 | 3.052 | 3.122 | 2.968 | 3.101 |
| 07/22/2022 | 3.104 | 3.476 | 3.083 | 3.245 |
| 07/23/2022 | 3.249 | 3.5 | 3.19 | 3.439 |
| 07/24/2022 | 3.44 | 3.513 | 3.344 | 3.406 |
| 07/25/2022 | 3.405 | 3.595 | 3.231 | 3.293 |
| 07/26/2022 | 3.289 | 3.696 | 3.174 | 3.683 |
| 07/27/2022 | 3.684 | 4.188 | 3.479 | 4.129 |
| 07/28/2022 | 4.131 | 4.7 | 4.103 | 4.479 |
| 07/29/2022 | 4.477 | 5.258 | 4.402 | 4.66 |
| 07/30/2022 | 4.661 | 4.847 | 4.276 | 4.327 |
| 07/31/2022 | 4.326 | 4.433 | 4.04 | 4.059 |
| 08/01/2022 | 4.059 | 4.198 | 3.96 | 4.14 |
| 08/02/2022 | 4.139 | 4.189 | 3.83 | 3.961 |
| 08/03/2022 | 3.962 | 4.143 | 3.835 | 3.926 |
| 08/04/2022 | 3.927 | 4.036 | 3.849 | 3.954 |
| 08/05/2022 | 3.954 | 4.195 | 3.948 | 4.106 |
| 08/06/2022 | 4.108 | 4.251 | 4.075 | 4.125 |
| 08/07/2022 | 4.124 | 4.19 | 4.036 | 4.084 |
| 08/08/2022 | 4.086 | 4.34 | 4.08 | 4.158 |
| 08/09/2022 | 4.17 | 4.225 | 3.899 | 4.019 |
| 08/10/2022 | 4.012 | 4.212 | 3.905 | 4.194 |
| 08/11/2022 | 4.192 | 4.36 | 4.189 | 4.207 |
| 08/12/2022 | 4.207 | 4.296 | 4.12 | 4.289 |
| 08/13/2022 | 4.291 | 4.356 | 4.241 | 4.287 |
| 08/14/2022 | 4.286 | 4.373 | 4.139 | 4.166 |
| 08/15/2022 | 4.167 | 4.272 | 4.027 | 4.097 |
| 08/16/2022 | 4.097 | 4.163 | 3.963 | 4.013 |
| 08/17/2022 | 4.015 | 4.252 | 3.91 | 4.021 |
| 08/18/2022 | 4.023 | 4.083 | 3.67 | 3.768 |
| 08/19/2022 | 3.765 | 3.773 | 3.294 | 3.347 |
| 08/20/2022 | 3.349 | 3.436 | 3.242 | 3.349 |
| 08/21/2022 | 3.349 | 3.515 | 3.336 | 3.473 |
| 08/22/2022 | 3.473 | 3.485 | 3.245 | 3.47 |
| 08/23/2022 | 3.471 | 3.535 | 3.334 | 3.499 |
| 08/24/2022 | 3.504 | 3.581 | 3.4 | 3.458 |
| 08/25/2022 | 3.457 | 3.546 | 3.425 | 3.471 |
| 08/26/2022 | 3.471 | 3.483 | 3.076 | 3.121 |
| 08/27/2022 | 3.119 | 3.13 | 3.032 | 3.11 |
| 08/28/2022 | 3.112 | 3.171 | 2.97 | 2.984 |
| 08/29/2022 | 2.984 | 3.213 | 2.941 | 3.202 |
| 08/30/2022 | 3.201 | 3.253 | 3.009 | 3.106 |
| 08/31/2022 | 3.116 | 3.234 | 3.105 | 3.117 |
| 09/01/2022 | 3.116 | 3.198 | 3.034 | 3.195 |
| 09/02/2022 | 3.194 | 3.245 | 3.088 | 3.135 |
| 09/03/2022 | 3.134 | 3.18 | 3.103 | 3.147 |
| 09/04/2022 | 3.146 | 3.24 | 3.11 | 3.234 |
| 09/05/2022 | 3.234 | 3.372 | 3.093 | 3.352 |
| 09/06/2022 | 3.352 | 3.385 | 2.975 | 2.992 |
| 09/07/2022 | 2.988 | 3.142 | 2.918 | 3.089 |
| 09/08/2022 | 3.09 | 3.199 | 3.035 | 3.168 |
| 09/09/2022 | 3.172 | 3.381 | 3.156 | 3.344 |
| 09/10/2022 | 3.347 | 3.447 | 3.313 | 3.347 |
| 09/11/2022 | 3.35 | 3.386 | 3.233 | 3.304 |
| 09/12/2022 | 3.302 | 3.406 | 3.234 | 3.294 |
| 09/13/2022 | 3.294 | 3.308 | 3.005 | 3.02 |
| 09/14/2022 | 3.023 | 3.106 | 3.002 | 3.087 |
| 09/15/2022 | 3.086 | 3.112 | 2.946 | 2.993 |
| 09/16/2022 | 2.989 | 3.011 | 2.921 | 3.007 |
| 09/17/2022 | 3.007 | 3.086 | 3.002 | 3.082 |
| 09/18/2022 | 3.082 | 3.083 | 2.787 | 2.854 |
| 09/19/2022 | 2.857 | 2.94 | 2.768 | 2.915 |
| 09/20/2022 | 2.913 | 2.955 | 2.829 | 2.868 |
| 09/21/2022 | 2.872 | 3 | 2.712 | 2.752 |
| 09/22/2022 | 2.75 | 2.932 | 2.746 | 2.907 |
| 09/23/2022 | 2.909 | 2.975 | 2.801 | 2.913 |
| 09/24/2022 | 2.91 | 2.944 | 2.836 | 2.841 |
| 09/25/2022 | 2.842 | 2.894 | 2.748 | 2.782 |
| 09/26/2022 | 2.781 | 2.85 | 2.714 | 2.846 |
| 09/27/2022 | 2.846 | 3.07 | 2.822 | 2.877 |
| 09/28/2022 | 2.877 | 2.896 | 2.739 | 2.849 |
| 09/29/2022 | 2.85 | 2.88 | 2.77 | 2.872 |
| 09/30/2022 | 2.872 | 2.923 | 2.82 | 2.849 |
| 10/01/2022 | 2.851 | 2.873 | 2.81 | 2.841 |
| 10/02/2022 | 2.843 | 2.86 | 2.757 | 2.767 |
| 10/03/2022 | 2.766 | 2.87 | 2.741 | 2.862 |
| 10/04/2022 | 2.858 | 2.919 | 2.843 | 2.904 |
| 10/05/2022 | 2.904 | 2.91 | 2.812 | 2.879 |
| 10/06/2022 | 2.878 | 2.926 | 2.82 | 2.83 |
| 10/07/2022 | 2.829 | 2.848 | 2.787 | 2.811 |
| 10/08/2022 | 2.811 | 2.85 | 2.806 | 2.827 |
| 10/09/2022 | 2.822 | 2.9 | 2.822 | 2.862 |
| 10/10/2022 | 2.863 | 2.941 | 2.745 | 2.749 |
| 10/11/2022 | 2.749 | 2.749 | 2.66 | 2.694 |
| 10/12/2022 | 2.694 | 2.735 | 2.682 | 2.706 |
| 10/13/2022 | 2.705 | 2.72 | 2.441 | 2.651 |
| 10/14/2022 | 2.656 | 2.746 | 2.594 | 2.627 |
| 10/15/2022 | 2.625 | 2.67 | 2.6 | 2.634 |
| 10/16/2022 | 2.637 | 2.708 | 2.637 | 2.67 |
| 10/17/2022 | 2.667 | 2.738 | 2.643 | 2.734 |
| 10/18/2022 | 2.732 | 2.758 | 2.639 | 2.687 |
| 10/19/2022 | 2.689 | 2.7 | 2.564 | 2.59 |
| 10/20/2022 | 2.587 | 2.686 | 2.565 | 2.604 |
| 10/21/2022 | 2.6 | 2.643 | 2.518 | 2.624 |
| 10/22/2022 | 2.626 | 2.705 | 2.593 | 2.665 |
| 10/23/2022 | 2.666 | 2.775 | 2.624 | 2.743 |
| 10/24/2022 | 2.742 | 2.756 | 2.654 | 2.688 |
| 10/25/2022 | 2.689 | 2.827 | 2.661 | 2.775 |
| 10/26/2022 | 2.774 | 2.877 | 2.769 | 2.841 |
| 10/27/2022 | 2.841 | 2.942 | 2.773 | 2.784 |
| 10/28/2022 | 2.789 | 2.923 | 2.762 | 2.886 |
| 10/29/2022 | 2.887 | 2.992 | 2.882 | 2.929 |
| 10/30/2022 | 2.93 | 3.003 | 2.825 | 2.862 |
| 10/31/2022 | 2.859 | 2.91 | 2.803 | 2.868 |
| 11/01/2022 | 2.865 | 2.905 | 2.807 | 2.814 |
| 11/02/2022 | 2.814 | 2.872 | 2.701 | 2.775 |
| 11/03/2022 | 2.77 | 2.89 | 2.767 | 2.822 |
| 11/04/2022 | 2.818 | 3.017 | 2.803 | 3.003 |
| 11/05/2022 | 3.009 | 3.088 | 2.971 | 3.027 |
| 11/06/2022 | 3.024 | 3.057 | 2.836 | 2.853 |
| 11/07/2022 | 2.844 | 2.956 | 2.788 | 2.89 |
| 11/08/2022 | 2.89 | 2.924 | 2.204 | 2.46 |
| 11/09/2022 | 2.463 | 2.489 | 1.952 | 1.99 |
| 11/10/2022 | 1.987 | 2.377 | 1.957 | 2.323 |
| 11/11/2022 | 2.32 | 2.354 | 2.114 | 2.229 |
| 11/12/2022 | 2.231 | 2.231 | 2.059 | 2.077 |
| 11/13/2022 | 2.078 | 2.13 | 1.983 | 2.011 |
| 11/14/2022 | 2.01 | 2.055 | 1.869 | 2.029 |
| 11/15/2022 | 2.029 | 2.154 | 1.999 | 2.092 |
| 11/16/2022 | 2.091 | 2.12 | 2.005 | 2.051 |
| 11/17/2022 | 2.049 | 2.07 | 2.006 | 2.029 |
| 11/18/2022 | 2.029 | 2.111 | 2.026 | 2.065 |
| 11/19/2022 | 2.065 | 2.132 | 2.031 | 2.12 |
| 11/20/2022 | 2.121 | 2.163 | 2.002 | 2.011 |
| 11/21/2022 | 2.012 | 2.051 | 1.941 | 2.014 |
| 11/22/2022 | 2.015 | 2.063 | 1.937 | 2.061 |
| 11/23/2022 | 2.062 | 2.155 | 2.044 | 2.146 |
| 11/24/2022 | 2.146 | 2.197 | 2.126 | 2.155 |
| 11/25/2022 | 2.157 | 2.242 | 2.098 | 2.179 |
| 11/26/2022 | 2.178 | 2.205 | 2.142 | 2.167 |
| 11/27/2022 | 2.167 | 2.26 | 2.146 | 2.154 |
| 11/28/2022 | 2.151 | 2.175 | 2.06 | 2.116 |
| 11/29/2022 | 2.116 | 2.183 | 2.093 | 2.141 |
| 11/30/2022 | 2.142 | 2.252 | 2.142 | 2.236 |
| 12/01/2022 | 2.24 | 2.243 | 2.187 | 2.213 |
| 12/02/2022 | 2.214 | 2.25 | 2.179 | 2.244 |
| 12/03/2022 | 2.242 | 2.259 | 2.181 | 2.188 |
| 12/04/2022 | 2.19 | 2.228 | 2.173 | 2.197 |
| 12/05/2022 | 2.197 | 2.242 | 2.155 | 2.182 |
| 12/06/2022 | 2.184 | 2.222 | 2.173 | 2.218 |
| 12/07/2022 | 2.22 | 2.231 | 2.106 | 2.124 |
| 12/08/2022 | 2.124 | 2.384 | 2.086 | 2.164 |
| 12/09/2022 | 2.164 | 2.328 | 2.148 | 2.177 |
| 12/10/2022 | 2.178 | 2.37 | 2.178 | 2.212 |
| 12/11/2022 | 2.212 | 2.33 | 2.212 | 2.253 |
| 12/12/2022 | 2.249 | 2.288 | 2.13 | 2.227 |
| 12/13/2022 | 2.229 | 2.315 | 2.167 | 2.315 |
| 12/14/2022 | 2.312 | 2.399 | 2.307 | 2.361 |
| 12/15/2022 | 2.358 | 2.423 | 2.314 | 2.366 |
| 12/16/2022 | 2.365 | 2.384 | 2.108 | 2.118 |
| 12/17/2022 | 2.117 | 2.148 | 2.004 | 2.061 |
| 12/18/2022 | 2.063 | 2.069 | 2.008 | 2.027 |
| 12/19/2022 | 2.028 | 2.057 | 1.875 | 1.91 |
| 12/20/2022 | 1.909 | 2.026 | 1.901 | 2.017 |
| 12/21/2022 | 2.018 | 2.02 | 1.959 | 1.982 |
| 12/22/2022 | 1.981 | 2.002 | 1.936 | 1.994 |
| 12/23/2022 | 1.994 | 2.018 | 1.982 | 1.999 |
| 12/24/2022 | 2 | 2.014 | 1.982 | 2.001 |
| 12/25/2022 | 2.002 | 2.006 | 1.944 | 1.97 |
| 12/26/2022 | 1.966 | 1.98 | 1.927 | 1.965 |
| 12/27/2022 | 1.969 | 1.971 | 1.895 | 1.915 |
| 12/28/2022 | 1.915 | 1.923 | 1.823 | 1.862 |
| 12/29/2022 | 1.867 | 1.898 | 1.816 | 1.848 |
| 12/30/2022 | 1.848 | 1.862 | 1.765 | 1.831 |
| 12/31/2022 | 1.833 | 1.851 | 1.827 | 1.832 |