QTUMUSDT
QTUM Tether (QTUMUSDT)
0.935000
$
-0.004000 (%-0.43)
QTUMUSDT: QTUM Tether Historical Data
Historical price data, yearly archive and performance analysis for QTUM Tether.
Historical Chart
Loading chart...
Average
OPEN 2.2438
CLOSE 2.2393
Low
LOW 1.179
High
HIGH 4.966
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.011 | 3.159 | 2.932 | 3.134 |
| 01/02/2025 | 3.135 | 3.268 | 3.133 | 3.212 |
| 01/03/2025 | 3.213 | 3.462 | 3.176 | 3.456 |
| 01/04/2025 | 3.46 | 3.492 | 3.389 | 3.428 |
| 01/05/2025 | 3.429 | 3.51 | 3.395 | 3.464 |
| 01/06/2025 | 3.464 | 3.634 | 3.425 | 3.574 |
| 01/07/2025 | 3.571 | 3.58 | 3.188 | 3.189 |
| 01/08/2025 | 3.19 | 3.23 | 2.935 | 3.088 |
| 01/09/2025 | 3.085 | 3.258 | 3.075 | 3.202 |
| 01/10/2025 | 3.202 | 3.359 | 3.094 | 3.289 |
| 01/11/2025 | 3.29 | 3.362 | 3.209 | 3.276 |
| 01/12/2025 | 3.277 | 3.289 | 3.131 | 3.177 |
| 01/13/2025 | 3.175 | 3.35 | 2.877 | 3.093 |
| 01/14/2025 | 3.093 | 3.217 | 3.057 | 3.207 |
| 01/15/2025 | 3.204 | 3.377 | 3.116 | 3.367 |
| 01/16/2025 | 3.37 | 3.421 | 3.254 | 3.351 |
| 01/17/2025 | 3.351 | 3.549 | 3.351 | 3.505 |
| 01/18/2025 | 3.503 | 3.518 | 3.242 | 3.311 |
| 01/19/2025 | 3.31 | 3.361 | 2.935 | 2.993 |
| 01/20/2025 | 2.994 | 3.285 | 2.893 | 3.021 |
| 01/21/2025 | 3.023 | 3.176 | 2.905 | 3.076 |
| 01/22/2025 | 3.078 | 3.113 | 2.923 | 2.939 |
| 01/23/2025 | 2.937 | 2.985 | 2.845 | 2.932 |
| 01/24/2025 | 2.933 | 3.005 | 2.838 | 2.874 |
| 01/25/2025 | 2.873 | 2.964 | 2.827 | 2.938 |
| 01/26/2025 | 2.938 | 3.002 | 2.861 | 2.865 |
| 01/27/2025 | 2.863 | 2.881 | 2.48 | 2.842 |
| 01/28/2025 | 2.839 | 2.872 | 2.669 | 2.705 |
| 01/29/2025 | 2.702 | 2.843 | 2.682 | 2.759 |
| 01/30/2025 | 2.759 | 2.948 | 2.727 | 2.881 |
| 01/31/2025 | 2.882 | 4.099 | 2.82 | 3.538 |
| 02/01/2025 | 3.538 | 4.966 | 3.367 | 3.79 |
| 02/02/2025 | 3.79 | 4.091 | 2.898 | 3.043 |
| 02/03/2025 | 3.043 | 3.182 | 2.223 | 3.108 |
| 02/04/2025 | 3.108 | 3.732 | 3.103 | 3.498 |
| 02/05/2025 | 3.496 | 3.663 | 3.11 | 3.252 |
| 02/06/2025 | 3.252 | 3.72 | 3.165 | 3.295 |
| 02/07/2025 | 3.296 | 3.353 | 3.057 | 3.144 |
| 02/08/2025 | 3.143 | 3.187 | 2.929 | 2.995 |
| 02/09/2025 | 2.995 | 3.095 | 2.702 | 2.784 |
| 02/10/2025 | 2.786 | 3.057 | 2.708 | 3.016 |
| 02/11/2025 | 3.016 | 3.648 | 2.935 | 3.257 |
| 02/12/2025 | 3.257 | 4.1 | 3.106 | 3.371 |
| 02/13/2025 | 3.369 | 3.461 | 3.186 | 3.272 |
| 02/14/2025 | 3.273 | 3.45 | 3.242 | 3.371 |
| 02/15/2025 | 3.37 | 3.571 | 3.247 | 3.281 |
| 02/16/2025 | 3.28 | 3.286 | 3.169 | 3.203 |
| 02/17/2025 | 3.202 | 3.368 | 3.159 | 3.319 |
| 02/18/2025 | 3.318 | 3.518 | 3.035 | 3.111 |
| 02/19/2025 | 3.111 | 3.363 | 3.064 | 3.245 |
| 02/20/2025 | 3.246 | 3.324 | 3.204 | 3.28 |
| 02/21/2025 | 3.278 | 3.339 | 3.023 | 3.08 |
| 02/22/2025 | 3.077 | 3.101 | 2.974 | 3.075 |
| 02/23/2025 | 3.075 | 3.078 | 2.947 | 3.005 |
| 02/24/2025 | 3.004 | 3.013 | 2.602 | 2.642 |
| 02/25/2025 | 2.642 | 2.749 | 2.476 | 2.64 |
| 02/26/2025 | 2.638 | 2.647 | 2.442 | 2.569 |
| 02/27/2025 | 2.57 | 2.652 | 2.521 | 2.59 |
| 02/28/2025 | 2.591 | 2.595 | 2.34 | 2.546 |
| 03/01/2025 | 2.544 | 2.574 | 2.445 | 2.523 |
| 03/02/2025 | 2.523 | 2.737 | 2.485 | 2.714 |
| 03/03/2025 | 2.714 | 2.719 | 2.261 | 2.288 |
| 03/04/2025 | 2.286 | 2.368 | 2.14 | 2.336 |
| 03/05/2025 | 2.334 | 2.39 | 2.274 | 2.367 |
| 03/06/2025 | 2.368 | 2.425 | 2.29 | 2.314 |
| 03/07/2025 | 2.314 | 2.409 | 2.198 | 2.307 |
| 03/08/2025 | 2.307 | 2.318 | 2.226 | 2.245 |
| 03/09/2025 | 2.245 | 2.264 | 2.02 | 2.045 |
| 03/10/2025 | 2.047 | 2.183 | 1.943 | 1.986 |
| 03/11/2025 | 1.987 | 2.176 | 1.887 | 2.108 |
| 03/12/2025 | 2.111 | 2.169 | 2.046 | 2.137 |
| 03/13/2025 | 2.136 | 2.162 | 2.038 | 2.098 |
| 03/14/2025 | 2.098 | 2.188 | 2.088 | 2.148 |
| 03/15/2025 | 2.151 | 2.219 | 2.138 | 2.209 |
| 03/16/2025 | 2.208 | 2.269 | 2.093 | 2.108 |
| 03/17/2025 | 2.107 | 2.238 | 2.103 | 2.214 |
| 03/18/2025 | 2.214 | 2.235 | 2.03 | 2.23 |
| 03/19/2025 | 2.23 | 2.447 | 2.224 | 2.294 |
| 03/20/2025 | 2.293 | 2.404 | 2.2 | 2.221 |
| 03/21/2025 | 2.221 | 2.233 | 2.132 | 2.145 |
| 03/22/2025 | 2.145 | 2.182 | 2.134 | 2.145 |
| 03/23/2025 | 2.146 | 2.162 | 2.114 | 2.156 |
| 03/24/2025 | 2.155 | 2.259 | 2.121 | 2.235 |
| 03/25/2025 | 2.234 | 2.252 | 2.201 | 2.243 |
| 03/26/2025 | 2.242 | 2.271 | 2.185 | 2.208 |
| 03/27/2025 | 2.209 | 2.245 | 2.153 | 2.202 |
| 03/28/2025 | 2.206 | 2.206 | 2.014 | 2.054 |
| 03/29/2025 | 2.052 | 2.067 | 1.915 | 1.933 |
| 03/30/2025 | 1.933 | 1.994 | 1.912 | 1.94 |
| 03/31/2025 | 1.943 | 1.963 | 1.881 | 1.917 |
| 04/01/2025 | 1.917 | 2.004 | 1.897 | 1.974 |
| 04/02/2025 | 1.973 | 1.977 | 1.813 | 1.839 |
| 04/03/2025 | 1.839 | 1.894 | 1.788 | 1.86 |
| 04/04/2025 | 1.862 | 1.898 | 1.803 | 1.884 |
| 04/05/2025 | 1.883 | 1.902 | 1.854 | 1.878 |
| 04/06/2025 | 1.88 | 1.928 | 1.69 | 1.726 |
| 04/07/2025 | 1.725 | 1.801 | 1.571 | 1.733 |
| 04/08/2025 | 1.731 | 1.81 | 1.685 | 1.703 |
| 04/09/2025 | 1.704 | 1.936 | 1.64 | 1.899 |
| 04/10/2025 | 1.9 | 1.972 | 1.841 | 1.885 |
| 04/11/2025 | 1.883 | 1.967 | 1.857 | 1.932 |
| 04/12/2025 | 1.931 | 2.024 | 1.903 | 2.014 |
| 04/13/2025 | 2.015 | 2.198 | 1.959 | 1.973 |
| 04/14/2025 | 1.974 | 2.008 | 1.935 | 1.942 |
| 04/15/2025 | 1.944 | 1.984 | 1.929 | 1.942 |
| 04/16/2025 | 1.943 | 1.998 | 1.912 | 1.964 |
| 04/17/2025 | 1.965 | 2.001 | 1.925 | 1.99 |
| 04/18/2025 | 1.991 | 2.216 | 1.97 | 2.127 |
| 04/19/2025 | 2.127 | 2.193 | 2.093 | 2.134 |
| 04/20/2025 | 2.134 | 2.165 | 2.06 | 2.079 |
| 04/21/2025 | 2.08 | 2.17 | 2.07 | 2.083 |
| 04/22/2025 | 2.085 | 2.227 | 2.076 | 2.227 |
| 04/23/2025 | 2.227 | 2.276 | 2.189 | 2.234 |
| 04/24/2025 | 2.233 | 2.262 | 2.166 | 2.242 |
| 04/25/2025 | 2.241 | 2.314 | 2.229 | 2.293 |
| 04/26/2025 | 2.294 | 2.375 | 2.247 | 2.279 |
| 04/27/2025 | 2.281 | 2.386 | 2.173 | 2.181 |
| 04/28/2025 | 2.182 | 2.251 | 2.12 | 2.22 |
| 04/29/2025 | 2.219 | 2.237 | 2.153 | 2.181 |
| 04/30/2025 | 2.179 | 2.198 | 2.074 | 2.143 |
| 05/01/2025 | 2.145 | 2.222 | 2.138 | 2.204 |
| 05/02/2025 | 2.205 | 2.23 | 2.177 | 2.218 |
| 05/03/2025 | 2.218 | 2.223 | 2.108 | 2.137 |
| 05/04/2025 | 2.135 | 2.155 | 2.058 | 2.073 |
| 05/05/2025 | 2.074 | 2.148 | 2.05 | 2.104 |
| 05/06/2025 | 2.104 | 2.109 | 1.971 | 2.045 |
| 05/07/2025 | 2.046 | 2.122 | 2.034 | 2.109 |
| 05/08/2025 | 2.11 | 2.465 | 2.11 | 2.375 |
| 05/09/2025 | 2.375 | 2.5 | 2.354 | 2.482 |
| 05/10/2025 | 2.482 | 2.616 | 2.461 | 2.603 |
| 05/11/2025 | 2.602 | 2.651 | 2.448 | 2.519 |
| 05/12/2025 | 2.517 | 2.74 | 2.451 | 2.554 |
| 05/13/2025 | 2.554 | 2.631 | 2.405 | 2.6 |
| 05/14/2025 | 2.596 | 2.61 | 2.469 | 2.495 |
| 05/15/2025 | 2.495 | 2.528 | 2.282 | 2.389 |
| 05/16/2025 | 2.39 | 2.445 | 2.345 | 2.364 |
| 05/17/2025 | 2.364 | 2.368 | 2.253 | 2.29 |
| 05/18/2025 | 2.29 | 2.431 | 2.215 | 2.351 |
| 05/19/2025 | 2.351 | 2.369 | 2.188 | 2.26 |
| 05/20/2025 | 2.259 | 2.328 | 2.211 | 2.285 |
| 05/21/2025 | 2.286 | 2.342 | 2.24 | 2.313 |
| 05/22/2025 | 2.313 | 2.417 | 2.31 | 2.405 |
| 05/23/2025 | 2.405 | 2.449 | 2.229 | 2.241 |
| 05/24/2025 | 2.239 | 2.278 | 2.219 | 2.228 |
| 05/25/2025 | 2.227 | 2.235 | 2.142 | 2.228 |
| 05/26/2025 | 2.228 | 2.255 | 2.18 | 2.199 |
| 05/27/2025 | 2.199 | 2.277 | 2.148 | 2.236 |
| 05/28/2025 | 2.239 | 2.244 | 2.139 | 2.196 |
| 05/29/2025 | 2.198 | 2.245 | 2.135 | 2.142 |
| 05/30/2025 | 2.141 | 2.155 | 1.973 | 1.982 |
| 05/31/2025 | 1.981 | 2.011 | 1.911 | 1.995 |
| 06/01/2025 | 1.995 | 2.02 | 1.961 | 2.013 |
| 06/02/2025 | 2.014 | 2.069 | 1.97 | 2.065 |
| 06/03/2025 | 2.064 | 2.114 | 2.058 | 2.08 |
| 06/04/2025 | 2.081 | 2.109 | 2.028 | 2.039 |
| 06/05/2025 | 2.039 | 2.084 | 1.924 | 1.953 |
| 06/06/2025 | 1.952 | 2.045 | 1.939 | 1.992 |
| 06/07/2025 | 1.993 | 2.072 | 1.99 | 2.065 |
| 06/08/2025 | 2.064 | 2.097 | 2.039 | 2.077 |
| 06/09/2025 | 2.077 | 2.183 | 2.038 | 2.179 |
| 06/10/2025 | 2.181 | 2.243 | 2.164 | 2.24 |
| 06/11/2025 | 2.241 | 2.284 | 2.181 | 2.2 |
| 06/12/2025 | 2.201 | 2.202 | 2.09 | 2.09 |
| 06/13/2025 | 2.089 | 2.091 | 1.946 | 2.035 |
| 06/14/2025 | 2.034 | 2.042 | 1.99 | 2.022 |
| 06/15/2025 | 2.022 | 2.044 | 1.994 | 2.027 |
| 06/16/2025 | 2.027 | 2.149 | 2.008 | 2.076 |
| 06/17/2025 | 2.077 | 2.108 | 1.965 | 1.997 |
| 06/18/2025 | 1.996 | 2.018 | 1.914 | 1.97 |
| 06/19/2025 | 1.97 | 1.997 | 1.934 | 1.973 |
| 06/20/2025 | 1.973 | 2.007 | 1.892 | 1.916 |
| 06/21/2025 | 1.916 | 1.948 | 1.81 | 1.846 |
| 06/22/2025 | 1.848 | 1.861 | 1.726 | 1.797 |
| 06/23/2025 | 1.798 | 1.998 | 1.793 | 1.982 |
| 06/24/2025 | 1.983 | 2.017 | 1.961 | 2.016 |
| 06/25/2025 | 2.016 | 2.016 | 1.965 | 1.977 |
| 06/26/2025 | 1.978 | 2.02 | 1.923 | 1.934 |
| 06/27/2025 | 1.934 | 1.968 | 1.913 | 1.926 |
| 06/28/2025 | 1.927 | 1.971 | 1.916 | 1.965 |
| 06/29/2025 | 1.965 | 2.046 | 1.947 | 2.024 |
| 06/30/2025 | 2.024 | 2.035 | 1.941 | 1.971 |
| 07/01/2025 | 1.972 | 1.978 | 1.865 | 1.879 |
| 07/02/2025 | 1.877 | 2.084 | 1.862 | 2.028 |
| 07/03/2025 | 2.028 | 2.071 | 2.023 | 2.045 |
| 07/04/2025 | 2.045 | 2.057 | 1.921 | 1.949 |
| 07/05/2025 | 1.948 | 1.966 | 1.916 | 1.951 |
| 07/06/2025 | 1.95 | 2.003 | 1.937 | 1.984 |
| 07/07/2025 | 1.985 | 2.007 | 1.952 | 1.971 |
| 07/08/2025 | 1.969 | 2.017 | 1.942 | 2.014 |
| 07/09/2025 | 2.015 | 2.381 | 1.992 | 2.117 |
| 07/10/2025 | 2.117 | 2.233 | 2.089 | 2.225 |
| 07/11/2025 | 2.224 | 2.316 | 2.186 | 2.222 |
| 07/12/2025 | 2.223 | 2.299 | 2.187 | 2.262 |
| 07/13/2025 | 2.263 | 2.343 | 2.252 | 2.284 |
| 07/14/2025 | 2.285 | 2.363 | 2.231 | 2.266 |
| 07/15/2025 | 2.265 | 2.323 | 2.199 | 2.32 |
| 07/16/2025 | 2.32 | 2.414 | 2.276 | 2.337 |
| 07/17/2025 | 2.339 | 2.38 | 2.268 | 2.357 |
| 07/18/2025 | 2.359 | 2.577 | 2.337 | 2.383 |
| 07/19/2025 | 2.384 | 2.497 | 2.34 | 2.492 |
| 07/20/2025 | 2.493 | 2.709 | 2.463 | 2.563 |
| 07/21/2025 | 2.565 | 2.618 | 2.508 | 2.554 |
| 07/22/2025 | 2.553 | 2.559 | 2.411 | 2.533 |
| 07/23/2025 | 2.534 | 2.534 | 2.263 | 2.33 |
| 07/24/2025 | 2.329 | 2.361 | 2.176 | 2.282 |
| 07/25/2025 | 2.278 | 2.312 | 2.207 | 2.309 |
| 07/26/2025 | 2.309 | 2.356 | 2.298 | 2.325 |
| 07/27/2025 | 2.325 | 2.376 | 2.309 | 2.37 |
| 07/28/2025 | 2.37 | 2.402 | 2.2 | 2.225 |
| 07/29/2025 | 2.224 | 2.323 | 2.174 | 2.223 |
| 07/30/2025 | 2.222 | 2.222 | 2.074 | 2.182 |
| 07/31/2025 | 2.183 | 2.235 | 2.094 | 2.104 |
| 08/01/2025 | 2.106 | 2.133 | 1.986 | 2.035 |
| 08/02/2025 | 2.035 | 2.084 | 1.965 | 1.999 |
| 08/03/2025 | 2 | 2.064 | 1.972 | 2.055 |
| 08/04/2025 | 2.056 | 2.137 | 2.049 | 2.13 |
| 08/05/2025 | 2.131 | 2.149 | 2.018 | 2.053 |
| 08/06/2025 | 2.052 | 2.109 | 2.008 | 2.099 |
| 08/07/2025 | 2.098 | 2.157 | 2.047 | 2.156 |
| 08/08/2025 | 2.156 | 2.192 | 2.111 | 2.177 |
| 08/09/2025 | 2.179 | 2.253 | 2.177 | 2.218 |
| 08/10/2025 | 2.218 | 2.256 | 2.153 | 2.197 |
| 08/11/2025 | 2.196 | 2.245 | 2.071 | 2.088 |
| 08/12/2025 | 2.087 | 2.241 | 2.059 | 2.224 |
| 08/13/2025 | 2.226 | 2.298 | 2.203 | 2.282 |
| 08/14/2025 | 2.283 | 2.331 | 2.069 | 2.108 |
| 08/15/2025 | 2.108 | 2.153 | 2.006 | 2.079 |
| 08/16/2025 | 2.079 | 2.174 | 2.072 | 2.163 |
| 08/17/2025 | 2.164 | 2.211 | 2.148 | 2.16 |
| 08/18/2025 | 2.159 | 2.162 | 2.034 | 2.077 |
| 08/19/2025 | 2.077 | 2.107 | 1.977 | 1.986 |
| 08/20/2025 | 1.985 | 2.178 | 1.958 | 2.116 |
| 08/21/2025 | 2.116 | 2.456 | 2.116 | 2.328 |
| 08/22/2025 | 2.326 | 2.45 | 2.126 | 2.376 |
| 08/23/2025 | 2.376 | 2.834 | 2.359 | 2.564 |
| 08/24/2025 | 2.562 | 3.489 | 2.434 | 3.101 |
| 08/25/2025 | 3.098 | 3.373 | 2.925 | 3.082 |
| 08/26/2025 | 3.083 | 3.133 | 2.837 | 2.954 |
| 08/27/2025 | 2.952 | 3.163 | 2.79 | 2.979 |
| 08/28/2025 | 2.977 | 3.013 | 2.787 | 2.806 |
| 08/29/2025 | 2.806 | 3.009 | 2.591 | 2.665 |
| 08/30/2025 | 2.666 | 3.123 | 2.635 | 2.964 |
| 08/31/2025 | 2.963 | 3.019 | 2.705 | 2.715 |
| 09/01/2025 | 2.714 | 2.908 | 2.533 | 2.604 |
| 09/02/2025 | 2.604 | 2.652 | 2.552 | 2.648 |
| 09/03/2025 | 2.648 | 2.73 | 2.566 | 2.663 |
| 09/04/2025 | 2.664 | 2.889 | 2.653 | 2.747 |
| 09/05/2025 | 2.745 | 2.815 | 2.657 | 2.722 |
| 09/06/2025 | 2.722 | 2.826 | 2.674 | 2.694 |
| 09/07/2025 | 2.694 | 2.717 | 2.66 | 2.698 |
| 09/08/2025 | 2.697 | 2.725 | 2.635 | 2.718 |
| 09/09/2025 | 2.716 | 2.716 | 2.585 | 2.618 |
| 09/10/2025 | 2.617 | 2.63 | 2.56 | 2.595 |
| 09/11/2025 | 2.593 | 2.616 | 2.541 | 2.6 |
| 09/12/2025 | 2.6 | 2.646 | 2.542 | 2.631 |
| 09/13/2025 | 2.631 | 2.671 | 2.573 | 2.63 |
| 09/14/2025 | 2.63 | 2.631 | 2.478 | 2.51 |
| 09/15/2025 | 2.509 | 2.543 | 2.39 | 2.432 |
| 09/16/2025 | 2.432 | 2.455 | 2.395 | 2.436 |
| 09/17/2025 | 2.436 | 2.486 | 2.386 | 2.481 |
| 09/18/2025 | 2.482 | 2.503 | 2.458 | 2.485 |
| 09/19/2025 | 2.486 | 2.501 | 2.376 | 2.399 |
| 09/20/2025 | 2.398 | 2.42 | 2.379 | 2.389 |
| 09/21/2025 | 2.389 | 2.409 | 2.335 | 2.343 |
| 09/22/2025 | 2.342 | 2.351 | 2.084 | 2.17 |
| 09/23/2025 | 2.169 | 2.207 | 2.13 | 2.157 |
| 09/24/2025 | 2.157 | 2.283 | 2.113 | 2.236 |
| 09/25/2025 | 2.236 | 2.236 | 2.038 | 2.052 |
| 09/26/2025 | 2.054 | 2.203 | 2.052 | 2.189 |
| 09/27/2025 | 2.188 | 2.192 | 2.136 | 2.144 |
| 09/28/2025 | 2.144 | 2.185 | 2.092 | 2.179 |
| 09/29/2025 | 2.179 | 2.205 | 2.118 | 2.17 |
| 09/30/2025 | 2.168 | 2.172 | 2.076 | 2.126 |
| 10/01/2025 | 2.126 | 2.259 | 2.094 | 2.25 |
| 10/02/2025 | 2.251 | 2.307 | 2.216 | 2.276 |
| 10/03/2025 | 2.277 | 2.316 | 2.222 | 2.29 |
| 10/04/2025 | 2.29 | 2.296 | 2.187 | 2.219 |
| 10/05/2025 | 2.218 | 2.299 | 2.193 | 2.203 |
| 10/06/2025 | 2.201 | 2.286 | 2.192 | 2.245 |
| 10/07/2025 | 2.246 | 2.273 | 2.104 | 2.114 |
| 10/08/2025 | 2.112 | 2.432 | 2.111 | 2.364 |
| 10/09/2025 | 2.363 | 2.49 | 2.236 | 2.42 |
| 10/10/2025 | 2.419 | 2.43 | 1.219 | 1.819 |
| 10/11/2025 | 1.817 | 1.981 | 1.776 | 1.862 |
| 10/12/2025 | 1.861 | 2.104 | 1.825 | 2.07 |
| 10/13/2025 | 2.069 | 2.153 | 2.033 | 2.14 |
| 10/14/2025 | 2.141 | 2.205 | 1.942 | 2.081 |
| 10/15/2025 | 2.082 | 2.106 | 1.963 | 1.997 |
| 10/16/2025 | 1.996 | 2.046 | 1.909 | 1.945 |
| 10/17/2025 | 1.946 | 1.967 | 1.808 | 1.903 |
| 10/18/2025 | 1.903 | 1.963 | 1.895 | 1.951 |
| 10/19/2025 | 1.95 | 2.008 | 1.908 | 1.975 |
| 10/20/2025 | 1.977 | 2.041 | 1.947 | 2.005 |
| 10/21/2025 | 2.005 | 2.068 | 1.924 | 1.954 |
| 10/22/2025 | 1.954 | 1.986 | 1.861 | 1.912 |
| 10/23/2025 | 1.911 | 1.996 | 1.906 | 1.981 |
| 10/24/2025 | 1.982 | 2.02 | 1.957 | 2 |
| 10/25/2025 | 2.002 | 2.013 | 1.976 | 2.002 |
| 10/26/2025 | 2.002 | 2.07 | 1.974 | 2.055 |
| 10/27/2025 | 2.057 | 2.084 | 1.998 | 2.014 |
| 10/28/2025 | 2.015 | 2.042 | 1.931 | 1.969 |
| 10/29/2025 | 1.967 | 2.016 | 1.923 | 1.965 |
| 10/30/2025 | 1.964 | 2.062 | 1.762 | 1.824 |
| 10/31/2025 | 1.825 | 1.873 | 1.804 | 1.855 |
| 11/01/2025 | 1.854 | 1.929 | 1.846 | 1.922 |
| 11/02/2025 | 1.921 | 1.944 | 1.85 | 1.906 |
| 11/03/2025 | 1.905 | 1.905 | 1.64 | 1.715 |
| 11/04/2025 | 1.714 | 1.78 | 1.593 | 1.681 |
| 11/05/2025 | 1.68 | 1.777 | 1.608 | 1.766 |
| 11/06/2025 | 1.766 | 1.785 | 1.688 | 1.739 |
| 11/07/2025 | 1.74 | 2.024 | 1.736 | 1.981 |
| 11/08/2025 | 1.981 | 2.012 | 1.887 | 1.939 |
| 11/09/2025 | 1.94 | 1.948 | 1.862 | 1.927 |
| 11/10/2025 | 1.928 | 1.985 | 1.912 | 1.952 |
| 11/11/2025 | 1.954 | 1.998 | 1.845 | 1.851 |
| 11/12/2025 | 1.853 | 1.976 | 1.818 | 1.84 |
| 11/13/2025 | 1.839 | 1.887 | 1.719 | 1.773 |
| 11/14/2025 | 1.773 | 1.814 | 1.699 | 1.725 |
| 11/15/2025 | 1.724 | 1.787 | 1.722 | 1.755 |
| 11/16/2025 | 1.755 | 1.771 | 1.671 | 1.715 |
| 11/17/2025 | 1.715 | 1.788 | 1.674 | 1.705 |
| 11/18/2025 | 1.706 | 1.779 | 1.674 | 1.743 |
| 11/19/2025 | 1.742 | 1.75 | 1.618 | 1.692 |
| 11/20/2025 | 1.692 | 1.735 | 1.561 | 1.606 |
| 11/21/2025 | 1.608 | 1.634 | 1.452 | 1.541 |
| 11/22/2025 | 1.541 | 1.562 | 1.504 | 1.54 |
| 11/23/2025 | 1.541 | 1.574 | 1.531 | 1.534 |
| 11/24/2025 | 1.533 | 1.599 | 1.504 | 1.574 |
| 11/25/2025 | 1.574 | 1.614 | 1.553 | 1.608 |
| 11/26/2025 | 1.608 | 1.617 | 1.552 | 1.601 |
| 11/27/2025 | 1.601 | 1.627 | 1.588 | 1.607 |
| 11/28/2025 | 1.607 | 1.643 | 1.585 | 1.614 |
| 11/29/2025 | 1.614 | 1.621 | 1.587 | 1.597 |
| 11/30/2025 | 1.597 | 1.605 | 1.538 | 1.538 |
| 12/01/2025 | 1.54 | 1.542 | 1.398 | 1.438 |
| 12/02/2025 | 1.439 | 1.542 | 1.394 | 1.517 |
| 12/03/2025 | 1.517 | 1.573 | 1.501 | 1.554 |
| 12/04/2025 | 1.557 | 1.567 | 1.476 | 1.494 |
| 12/05/2025 | 1.493 | 1.509 | 1.412 | 1.436 |
| 12/06/2025 | 1.435 | 1.447 | 1.417 | 1.441 |
| 12/07/2025 | 1.441 | 1.448 | 1.372 | 1.409 |
| 12/08/2025 | 1.407 | 1.47 | 1.405 | 1.456 |
| 12/09/2025 | 1.456 | 1.544 | 1.435 | 1.502 |
| 12/10/2025 | 1.503 | 1.527 | 1.466 | 1.47 |
| 12/11/2025 | 1.47 | 1.473 | 1.414 | 1.449 |
| 12/12/2025 | 1.449 | 1.464 | 1.382 | 1.416 |
| 12/13/2025 | 1.415 | 1.789 | 1.413 | 1.515 |
| 12/14/2025 | 1.514 | 1.559 | 1.405 | 1.428 |
| 12/15/2025 | 1.428 | 1.487 | 1.36 | 1.374 |
| 12/16/2025 | 1.374 | 1.391 | 1.326 | 1.367 |
| 12/17/2025 | 1.367 | 1.373 | 1.271 | 1.279 |
| 12/18/2025 | 1.279 | 1.324 | 1.211 | 1.233 |
| 12/19/2025 | 1.234 | 1.324 | 1.219 | 1.31 |
| 12/20/2025 | 1.31 | 1.316 | 1.288 | 1.294 |
| 12/21/2025 | 1.294 | 1.296 | 1.236 | 1.251 |
| 12/22/2025 | 1.251 | 1.286 | 1.24 | 1.271 |
| 12/23/2025 | 1.27 | 1.274 | 1.226 | 1.26 |
| 12/24/2025 | 1.261 | 1.263 | 1.22 | 1.255 |
| 12/25/2025 | 1.255 | 1.258 | 1.209 | 1.213 |
| 12/26/2025 | 1.213 | 1.254 | 1.179 | 1.207 |
| 12/27/2025 | 1.207 | 1.329 | 1.196 | 1.306 |
| 12/28/2025 | 1.307 | 1.326 | 1.26 | 1.269 |
| 12/29/2025 | 1.27 | 1.373 | 1.265 | 1.294 |
| 12/30/2025 | 1.293 | 1.3 | 1.261 | 1.283 |
| 12/31/2025 | 1.282 | 1.618 | 1.267 | 1.349 |