Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QTUM Tether logo
QTUMUSDT
QTUM Tether
—
0.731 $
-0.005000 (%-0.68)
Day Low₺0.71
Day High₺0.738
Bid0.73
Ask0.731

Market Data

Spot Rate
B:0.73
A:0.731
Circulating Supply
106,048,504
Market Cap
$77.29M
Overview
Technicals
Comments
Archive

QTUMUSDT: QTUM Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.983
CLOSE 0.9791

Low

LOW 0.648

High

HIGH 1.671
DATEOPENHIGHLOWCLOSE
01/01/20261.3491.3841.2851.338
01/02/20261.3381.391.3171.389
01/03/20261.3891.4041.3531.375
01/04/20261.3751.4071.3751.391
01/05/20261.3921.4611.3791.448
01/06/20261.4481.6161.4461.517
01/07/20261.5171.5871.4511.48
01/08/20261.481.4931.4431.476
01/09/20261.4771.51.4571.492
01/10/20261.4921.5171.4671.488
01/11/20261.491.5261.4231.435
01/12/20261.4371.4581.3821.39
01/13/20261.3891.4871.3881.467
01/14/20261.4671.6711.4661.572
01/15/20261.571.5911.4231.437
01/16/20261.4361.4571.3951.454
01/17/20261.4531.5141.4431.476
01/18/20261.4771.4841.3931.393
01/19/20261.3921.3921.281.379
01/20/20261.3781.3851.2961.307
01/21/20261.3081.3721.2951.33
01/22/20261.3311.3511.2761.296
01/23/20261.2971.3111.2571.284
01/24/20261.2871.2971.2731.281
01/25/20261.2811.2881.2021.225
01/26/20261.2261.2721.221.259
01/27/20261.2591.341.2321.287
01/28/20261.2851.2851.2361.261
01/29/20261.2611.2621.1551.171
01/30/20261.1711.1731.1211.154
01/31/20261.1551.1820.9821.067
02/01/20261.0661.1241.0471.063
02/02/20261.0631.1141.0171.104
02/03/20261.1051.1141.0281.073
02/04/20261.0721.0971.0181.042
02/05/20261.0431.0510.8570.868
02/06/20260.870.9660.770.952
02/07/20260.9530.9540.9120.944
02/08/20260.9430.950.9180.925
02/09/20260.9250.9420.8940.926
02/10/20260.9280.9290.8920.899
02/11/20260.8990.9310.8690.916
02/12/20260.9170.9780.9160.952
02/13/20260.95310.9360.995
02/14/20260.9951.0350.9941.025
02/15/20261.0261.0340.9690.984
02/16/20260.9841.0030.9730.986
02/17/20260.9860.9860.9520.964
02/18/20260.9651.0060.9440.946
02/19/20260.9470.9510.910.939
02/20/20260.9380.980.9180.962
02/21/20260.9610.970.9410.941
02/22/20260.9410.9440.9050.914
02/23/20260.9150.9150.8670.88
02/24/20260.8810.8870.8460.869
02/25/20260.870.9820.870.951
02/26/20260.9520.9650.9010.925
02/27/20260.9280.9510.8980.909
02/28/20260.910.9180.8390.91
03/01/20260.9120.9350.8720.891
03/02/20260.8920.9560.8910.928
03/03/20260.9290.9380.8870.913
03/04/20260.9120.9580.8980.94
03/05/20260.9410.9510.9130.929
03/06/20260.930.9350.8780.891
03/07/20260.890.8980.860.871
03/08/20260.8720.8760.8470.855
03/09/20260.8560.8930.8540.868
03/10/20260.8680.9060.8670.88
03/11/20260.8810.9010.8730.896
03/12/20260.8970.8970.8710.883
03/13/20260.8840.9330.8820.906
03/14/20260.9050.9070.8740.882
03/15/20260.8821.070.8790.948
03/16/20260.9490.9840.9260.951
03/17/20260.9510.9720.9290.947
03/18/20260.9470.9510.8840.893
03/19/20260.8940.920.8650.884
03/20/20260.8840.8910.8730.886
03/21/20260.8860.890.8480.853
03/22/20260.8530.8570.8250.842
03/23/20260.8430.8920.8270.883
03/24/20260.8830.9370.8670.932
03/25/20260.9310.9430.90.905
03/26/20260.9060.9270.8360.849
03/27/20260.850.8540.8140.821
03/28/20260.820.8430.8030.816
03/29/20260.8170.8210.7860.8
03/30/20260.8010.8390.7990.812
03/31/20260.8110.9290.7980.891
04/01/20260.8890.9640.8610.932
04/02/20260.9320.9340.8780.879
04/03/20260.8791.0120.8720.969
04/04/20260.9691.0070.9360.96
04/05/20260.9590.9750.9330.969
04/06/20260.9680.9770.9180.928
04/07/20260.9270.9560.8840.951
04/08/20260.950.9520.9090.909
04/09/20260.9090.9340.9060.918
04/10/20260.9190.9410.9070.915
04/11/20260.9140.9320.9070.919
04/12/20260.9190.9190.8730.883
04/13/20260.8850.9210.8770.919
04/14/20260.920.9210.890.902
04/15/20260.9030.920.8890.907
04/16/20260.9080.9450.8860.941
04/17/20260.940.9680.9240.954
04/18/20260.9540.970.9170.919
04/19/20260.9170.9180.8820.885
04/20/20260.8860.9250.8850.916
04/21/20260.9150.9210.8950.911
04/22/20260.9110.9380.9010.903
04/23/20260.9040.9110.8830.907
04/24/20260.9080.9170.8980.904
04/25/20260.9040.9190.8910.895
04/26/20260.8950.9150.890.908
04/27/20260.910.9180.880.889
04/28/20260.890.8930.880.887
04/29/20260.8880.9020.8590.875
04/30/20260.8760.8810.860.862
05/01/20260.8630.8780.8630.874
05/02/20260.8740.8840.8670.88
05/03/20260.8790.880.8680.872
05/04/20260.8720.8940.8670.876
05/05/20260.8770.9020.8760.895
05/06/20260.8950.9320.8930.922
05/07/20260.9220.9370.9050.92
05/08/20260.9220.9770.9140.966
05/09/20260.9660.9860.9590.96
05/10/20260.961.290.9461.044
05/11/20261.0441.0991.0161.031
05/12/20261.0311.0531.0021.03
05/13/20261.031.0550.9710.988
05/14/20260.9871.0090.9690.982
05/15/20260.9830.9940.9150.931
05/16/20260.9310.9350.8940.91
05/17/20260.9090.9210.8650.885
05/18/20260.8850.90.8660.899
05/19/20260.8990.9080.8760.883
05/20/20260.8840.9280.8710.897
05/21/20260.8960.9370.8960.926
05/22/20260.9260.9390.8970.905
05/23/20260.9040.9490.8790.93
05/24/20260.930.9340.8850.898
05/25/20260.8980.9230.8970.905
05/26/20260.9060.920.8770.885
05/27/20260.8840.9010.8660.87
05/28/20260.8710.8770.8380.868
05/29/20260.8680.8750.8420.863
05/30/20260.8620.8810.860.863
05/31/20260.8630.8760.8550.872
06/01/20260.8720.8840.8450.861
06/02/20260.860.8620.7950.805
06/03/20260.8060.8350.7890.814
06/04/20260.8160.8190.7510.77
06/05/20260.7690.7730.6770.693
06/06/20260.6960.720.6480.687
06/07/20260.6870.7260.6870.711
06/08/20260.7130.7220.6970.707
06/09/20260.7080.7230.6790.701
06/10/20260.7010.7070.6710.684
06/11/20260.6830.7210.6830.715
06/12/20260.7150.7250.7030.712
06/13/20260.7150.7770.7150.752
06/14/20260.7530.7760.7110.742
06/15/20260.7440.7710.7360.752
06/16/20260.7530.760.7340.748
06/17/20260.7490.7710.740.755
06/18/20260.7550.7580.710.727
06/19/20260.7260.7340.7170.731