Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stellantis N.V. logo
STLAP.PA
Stellantis N.V.
13:11:52
5.613 €
0.0000 (%0.00)
Previous Close: 5.57
Day Low₺5.55
Day High₺5.67
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STLAP.PA: Stellantis N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.8927
CLOSE 6.8641

Low

LOW 5.31

High

HIGH 9.85
DATEOPENHIGHLOWCLOSE
01/02/20269.419.719.419.71
01/05/20269.749.859.589.61
01/06/20269.659.779.349.39
01/07/20269.469.499.269.28
01/08/20269.229.478.989.41
01/09/20269.59.729.49.4
01/12/20269.359.358.969
01/13/20269.029.058.658.68
01/14/20268.698.858.628.76
01/15/20268.88.818.588.65
01/16/20268.628.648.48.4
01/19/20268.188.298.028.24
01/20/20268.168.188.048.08
01/21/20268.18.278.048.23
01/22/20268.448.518.258.39
01/23/20268.328.368.178.28
01/26/20268.238.258.118.13
01/27/20268.228.238.018.16
01/28/20268.138.258.048.18
01/29/20268.158.278.088.11
01/30/20268.28.298.118.29
02/02/20268.228.58.198.41
02/03/20268.48.568.298.37
02/04/20268.428.828.328.67
02/05/20268.648.648.138.17
02/06/20267.347.355.736.11
02/09/20266.26.3666.14
02/10/20266.26.556.26.36
02/11/20266.336.436.226.42
02/12/20266.466.786.376.65
02/13/20266.626.726.526.61
02/16/20266.576.746.536.64
02/17/20266.646.716.516.58
02/18/20266.636.726.546.71
02/19/20266.676.736.46.42
02/20/20266.46.666.396.56
02/23/20266.526.576.436.47
02/24/20266.526.676.526.6
02/25/20266.626.646.516.51
02/26/20266.56.956.426.78
02/27/20266.86.966.76.94
03/02/20266.586.686.436.44
03/03/20266.446.456.086.19
03/04/20266.386.586.266.5
03/05/20266.446.546.286.29
03/06/20266.316.396.166.17
03/09/20265.996.055.925.98
03/10/20266.166.26.016.07
03/11/20265.986.15.935.97
03/12/20265.915.995.755.97
03/13/20265.945.965.715.71
03/16/20265.75.745.545.71
03/17/20265.7165.715.87
03/18/20265.885.925.715.76
03/19/20265.675.695.575.57
03/20/20265.615.695.515.53
03/23/20265.435.785.315.65
03/24/20265.735.885.65.85
03/25/20265.96.035.95.94
03/26/20265.95.985.755.88
03/27/20265.95.955.85.88
03/30/20265.846.045.816
03/31/20265.966.15.926.07
04/01/20266.236.356.26.32
04/02/20266.236.66.196.57
04/07/20266.516.626.266.33
04/08/20266.846.96.696.72
04/09/20266.656.746.546.72
04/10/20266.746.946.736.89
04/13/20266.756.796.656.7
04/14/20266.886.936.836.93
04/15/202677.2477.06
04/16/20267.097.136.936.96
04/17/20266.987.446.967.43
04/20/20267.227.377.27.34
04/21/20267.427.537.387.39
04/22/20267.437.497.37.3
04/23/20267.247.437.157.19
04/24/20267.17.156.86.83
04/27/20266.876.966.796.84
04/28/20266.816.976.636.7
04/29/20266.746.826.616.64
04/30/20266.346.425.956.22
05/04/20266.276.286.16.13
05/05/20266.096.226.056.19
05/06/20266.276.696.276.48
05/07/20266.586.656.366.4
05/08/20266.386.536.376.52
05/11/20266.496.526.336.41
05/12/20266.276.396.236.25
05/13/20266.386.526.196.48
05/14/20266.536.776.526.7
05/15/20266.746.796.46.48
05/18/20266.386.496.316.39
05/19/20266.396.486.316.36
05/20/20266.346.516.326.43
05/21/20266.526.5766.32
05/22/20266.426.666.396.51
05/25/20266.656.726.626.69
05/26/20266.676.786.646.77
05/27/20266.847.096.837.02
05/28/20266.987.076.97.01
05/29/20267.077.166.856.86
06/01/20266.876.96.656.68
06/02/20266.756.86.556.63
06/03/20266.556.576.316.36
06/04/20266.376.426.326.42
06/05/20266.46.496.236.23
06/08/20266.136.26.026.15
06/09/20266.116.296.046.04
06/10/20266.16.115.785.78
06/11/20265.765.815.655.79
06/12/202666.155.895.9
06/15/20266.166.286.096.09
06/16/20266.086.125.955.97
06/17/20265.815.915.765.78
06/18/20265.725.785.425.57
06/19/20265.555.675.555.59