Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stellantis N.V. logo
STLAP.PA
Stellantis N.V.
13:11:52
5.613 €
0.0000 (%0.00)
Previous Close: 5.57
Day Low₺5.55
Day High₺5.67
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STLAP.PA: Stellantis N.V. Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.9932
CLOSE 7.981

Low

LOW 6.76

High

HIGH 9.32
DATEOPENHIGHLOWCLOSE
01/04/19997.868.37.788.28
01/05/19998.649.068.38.8
01/07/19999.39.38.258.56
01/08/19998.568.728.078.62
01/11/19998.98.938.228.22
01/12/19998.388.418.078.12
01/13/19997.887.917.337.54
01/14/19997.737.867.287.7
01/15/19997.338.047.287.96
01/18/19998.128.127.77.96
01/19/19997.87.887.467.49
01/20/19997.597.77.317.52
01/21/19997.287.447.077.1
01/22/19997.027.026.786.89
01/25/19996.817.126.767.07
01/26/19997.27.256.767.02
01/27/19997.17.256.997.04
01/28/19996.897.236.817.15
01/29/19997.317.547.237.44
02/01/19997.447.597.237.54
02/02/19997.547.657.367.62
02/03/19997.597.77.317.31
02/04/19997.657.77.497.54
02/05/19997.467.527.317.33
02/08/19997.417.577.367.49
02/09/19997.417.576.946.99
02/10/19997.077.186.897.07
02/11/19997.17.756.947.65
02/12/19997.677.77.287.44
02/15/19997.337.577.237.57
02/16/19997.577.627.417.57
02/17/19997.527.527.27.31
02/18/19997.367.397.157.23
02/19/19997.257.467.27.44
02/22/19997.417.657.317.44
02/23/19997.547.597.187.2
02/24/19997.077.257.047.18
02/25/19997.157.447.047.07
02/26/19997.237.317.17.18
03/01/19997.257.256.916.91
03/02/19997.027.076.766.86
03/03/19996.897.16.816.81
03/04/19996.947.126.867.04
03/05/19997.187.286.947.28
03/08/19997.287.286.997.02
03/09/19997.127.417.127.33
03/10/19997.497.597.397.59
03/11/19997.597.657.237.41
03/12/19997.527.547.287.31
03/15/19997.497.77.397.67
03/16/19997.88.017.77.88
03/17/19997.947.967.77.7
03/18/19997.737.87.597.75
03/19/19997.87.867.677.75
03/22/19997.598.127.597.78
03/23/19997.887.887.467.52
03/24/19997.367.657.27.49
03/25/19997.497.597.367.49
03/26/19997.597.657.337.52
03/29/19997.597.677.397.65
03/30/19997.787.787.577.65
03/31/19997.788.047.758.01
04/01/19997.888.097.888.04
04/06/19998.128.38.078.3
04/07/19998.288.38.098.22
04/08/19998.258.258.048.09
04/09/19998.28.258.018.25
04/12/19998.128.258.018.2
04/13/19998.228.228.098.22
04/14/19998.128.228.078.12
04/15/19998.228.338.128.22
04/16/19998.288.288.098.22
04/19/19998.128.258.128.2
04/20/19998.128.28.018.2
04/21/19998.178.258.128.2
04/22/19998.258.518.28.41
04/23/19998.468.648.338.64
04/26/19998.678.678.258.3
04/27/19998.438.518.38.51
04/28/19998.468.468.228.35
04/29/19998.338.518.258.25
04/30/19998.288.468.258.3
05/03/19998.38.468.38.41
05/04/19998.498.518.388.46
05/05/19998.468.548.38.38
05/06/19998.358.648.358.59
05/07/19998.648.648.388.62
05/10/19998.548.568.288.51
05/11/19998.438.468.38.35
05/12/19998.338.418.048.14
05/13/19998.098.258.098.2
05/14/19998.258.37.947.96
05/17/19997.837.887.657.78
05/18/19997.918.077.838.07
05/19/19998.018.127.918.04
05/20/19998.098.177.837.86
05/21/19997.968.27.917.99
05/24/19997.998.147.868.14
05/25/19998.018.257.998.07
05/26/19998.098.258.018.12
05/27/19998.148.177.887.91
05/28/19997.868.147.838.09
05/31/19998.128.177.998.09
06/01/19998.178.258.018.12
06/02/19998.178.178.078.17
06/03/19998.28.338.28.33
06/04/19998.358.358.148.2
06/07/19998.128.258.098.2
06/08/19998.28.288.078.07
06/09/19998.098.178.018.04
06/10/19998.078.147.948.04
06/11/19998.078.127.968.09
06/14/19997.998.127.918.01
06/15/19998.078.077.948.04
06/16/19997.997.997.757.88
06/17/19997.837.947.787.91
06/18/19997.888.047.887.96
06/21/19997.948.017.868.01
06/22/19997.998.047.947.96
06/23/19997.948.097.948.07
06/24/19998.018.047.947.99
06/25/19997.968.097.888.07
06/28/19998.078.077.887.99
06/29/19997.968.097.868.09
06/30/19998.128.178.018.04
07/01/19998.228.228.078.2
07/02/19998.148.228.098.17
07/05/19998.338.518.288.51
07/06/19998.498.698.498.64
07/07/19998.598.88.518.62
07/08/19998.598.648.438.46
07/09/19998.468.598.418.46
07/12/19998.548.778.438.77
07/13/19998.758.88.518.62
07/14/19998.649.048.568.98
07/15/19999.019.328.889.17
07/16/19999.149.228.758.98
07/19/19998.889.228.889.22
07/20/19999.179.248.88.85
07/21/19998.778.838.628.77
07/22/19998.758.778.548.72
07/23/19998.598.678.418.62
07/26/19998.548.598.288.35
07/27/19998.388.648.388.62
07/28/19998.678.838.468.72
07/29/19998.628.698.358.43
07/30/19998.468.698.468.62
08/02/19998.518.698.418.64
08/03/19998.568.678.438.54
08/04/19998.698.778.628.69
08/05/19998.598.728.498.49
08/06/19998.568.648.388.43
08/09/19998.468.648.418.62
08/10/19998.598.628.418.59
08/11/19998.598.648.468.51
08/12/19998.548.778.518.77
08/13/19998.698.88.648.75
08/16/19998.728.98.648.8
08/17/19998.778.88.678.77
08/18/19998.758.758.548.64
08/19/19998.598.648.468.46
08/20/19998.518.518.228.28
08/23/19998.328.388.188.3
08/24/19998.358.358.048.17
08/25/19998.188.268.098.18
08/26/19998.248.267.877.99
08/27/19997.948.357.918.22
08/30/19998.258.258.098.18
08/31/199988.097.947.99
09/01/19998.098.097.97.94
09/02/19997.978.047.847.91
09/03/19997.918.227.878.12
09/06/19998.138.328.128.26
09/07/19998.228.458.148.29
09/08/19998.338.388.28.34
09/09/19998.418.428.358.35
09/10/19998.398.458.288.35
09/13/19998.438.518.348.46
09/14/19998.418.518.218.35
09/15/19998.378.418.28.28
09/16/19998.218.328.168.2
09/17/19998.28.288.048.04
09/20/19998.128.248.128.18
09/21/19998.148.28.038.08
09/22/199988.1888.11
09/23/19998.28.2188.09
09/24/19997.998.137.958.08
09/27/19998.178.177.948.01
09/28/19998.048.047.947.96
09/29/19998.018.177.918.13
09/30/19998.148.218.098.2
10/01/19998.258.758.178.75
10/04/19998.548.728.478.47
10/05/19998.478.498.288.28
10/06/19998.268.548.258.49
10/07/19998.58.518.388.41
10/08/19998.438.458.298.29
10/11/19998.378.378.258.32
10/12/19998.268.328.088.11
10/13/19998.038.118.038.08
10/14/19998.038.498.038.18
10/15/19998.128.167.98.05
10/18/19997.928.047.878
10/19/19998.038.127.878.08
10/20/19998.018.097.948.01
10/21/19998.058.057.917.95
10/22/19997.978.057.927.94
10/25/19997.978.087.757.79
10/26/19997.847.867.697.79
10/27/19997.797.927.767.87
10/28/19997.868.017.87.95
10/29/19997.917.977.847.88
11/02/19997.837.927.837.9
11/03/19997.827.917.757.75
11/04/19997.837.937.697.72
11/05/19997.727.777.547.67
11/08/19997.667.677.487.55
11/09/19997.57.567.447.49
11/10/19997.487.547.437.49
11/11/19997.677.727.547.57
11/12/19997.627.627.447.46
11/15/19997.567.567.467.46
11/16/19997.467.487.437.48
11/17/19997.487.527.447.45
11/18/19997.487.487.427.44
11/19/19997.497.497.347.39
11/22/19997.347.377.197.32
11/23/19997.397.517.337.41
11/24/19997.437.447.267.31
11/25/19997.337.357.187.29
11/26/19997.327.387.147.18
11/29/19997.27.277.17.15
11/30/19997.227.227.077.11
12/01/19997.077.147.067.12
12/02/19997.27.377.157.25
12/03/19997.357.667.327.63
12/06/19997.667.687.527.57
12/07/19997.597.667.497.62
12/08/19997.617.657.537.62
12/09/19997.77.77.57.56
12/10/19997.627.647.537.63
12/13/19997.637.917.67.91
12/14/19997.928.147.98.04
12/15/19998.048.257.928.18
12/16/19998.258.418.28.21
12/17/19998.248.428.148.28
12/20/19998.168.388.168.22
12/21/19998.28.227.927.97
12/22/199988.117.998.08
12/23/19998.098.117.998.08
12/27/19998.098.117.847.95
12/28/19997.867.997.797.99
12/29/19997.918.037.917.96
12/30/19998.018.167.427.42