Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stellantis N.V. logo
STLAP.PA
Stellantis N.V.
13:11:52
5.613 €
0.0000 (%0.00)
Previous Close: 5.57
Day Low₺5.55
Day High₺5.67
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STLAP.PA: Stellantis N.V. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.1537
CLOSE 8.1431

Low

LOW 6.32

High

HIGH 9.37
DATEOPENHIGHLOWCLOSE
01/02/19958.168.228.068.09
01/03/19958.18.288.088.24
01/04/19958.258.328.168.26
01/05/19958.298.388.138.2
01/09/19958.138.28.018.03
01/10/19957.97.947.827.91
01/11/19957.948.137.948.03
01/12/19958.068.188.028.1
01/13/19958.168.498.158.48
01/16/19958.789.088.749.05
01/17/19958.829.18.768.83
01/18/19958.568.998.558.99
01/19/19959.069.188.868.86
01/20/19958.879.038.868.99
01/23/19959.229.228.978.97
01/24/19959.079.078.899.01
01/25/19958.938.978.828.82
01/26/19958.88.958.778.88
01/27/19958.898.938.838.88
01/30/19958.888.958.788.85
01/31/19958.748.918.78.9
02/01/19958.999.18.959.02
02/02/19959.019.098.898.94
02/03/19958.949.068.939.06
02/06/19959.089.128.938.94
02/07/19958.938.938.858.89
02/08/19958.98.938.838.83
02/09/19958.828.978.768.96
02/10/19958.949.068.898.9
02/13/19958.868.918.838.85
02/14/19958.838.918.788.82
02/15/19958.938.958.828.83
02/16/19958.88.838.658.67
02/17/19958.78.818.628.78
02/20/19958.788.838.688.7
02/21/19958.658.668.538.6
02/22/19958.418.618.48.55
02/23/19958.628.78.498.49
02/24/19958.528.628.498.52
02/27/19958.398.498.338.45
02/28/19958.528.688.58.68
03/01/19958.728.858.728.81
03/02/19958.798.858.738.78
03/03/19958.768.868.78.75
03/06/19958.688.898.678.89
03/07/19958.938.958.88.83
03/08/19958.788.788.688.75
03/09/19958.858.888.688.7
03/10/19958.678.728.588.7
03/13/19958.688.698.588.62
03/14/19958.628.748.628.71
03/15/19958.688.78.498.49
03/16/19958.488.718.488.62
03/17/19958.68.628.258.29
03/20/19958.438.488.378.43
03/21/19958.488.678.488.66
03/22/19958.728.748.538.55
03/23/19958.488.548.378.45
03/24/19958.558.698.458.68
03/27/19958.728.828.78.78
03/28/19958.838.838.78.75
03/29/19958.688.778.648.72
03/30/19958.818.858.668.79
03/31/19958.78.748.68.65
04/03/19958.538.648.538.62
04/04/19958.618.728.618.69
04/05/19958.78.78.68.62
04/06/19958.598.688.598.64
04/07/19958.628.698.628.66
04/10/19958.658.688.68.64
04/11/19958.648.688.618.67
04/12/19958.648.778.598.74
04/13/19958.798.98.768.84
04/14/19958.838.938.88.9
04/18/19958.838.898.788.79
04/19/19958.798.988.798.91
04/20/19958.919.068.919.04
04/21/19959.039.18.968.96
04/24/19958.9598.899
04/26/19959.029.149.029.08
04/27/19959.19.219.19.14
04/28/19959.29.259.169.25
05/02/19959.289.359.199.31
05/03/19959.259.339.219.24
05/04/19959.259.379.259.31
05/05/19959.359.369.199.2
05/08/19959.299.299.089.09
05/09/19959.099.189.089.18
05/10/19959.239.299.149.14
05/11/19959.169.229.059.06
05/12/19959.069.128.999.1
05/15/19959.159.199.119.14
05/16/19959.159.259.139.18
05/17/19959.149.199.039.06
05/18/19959.169.178.88.8
05/19/19958.818.838.758.79
05/22/19958.748.918.738.79
05/23/19958.768.828.688.7
05/24/19958.718.798.78.72
05/25/19958.778.788.68.62
05/26/19958.618.638.498.54
05/29/19958.518.648.498.62
05/30/19958.668.768.638.75
05/31/19958.838.858.748.76
06/01/19958.798.838.648.66
06/02/19958.668.78.578.64
06/05/19958.588.588.488.5
06/06/19958.588.588.418.41
06/07/19958.438.438.298.36
06/08/19958.338.478.298.43
06/09/19958.388.388.258.27
06/12/19958.218.248.018.06
06/13/19957.938.157.938.03
06/14/19958.018.147.967.97
06/15/19958.088.147.917.99
06/16/19957.957.997.847.84
06/19/19957.867.937.827.93
06/20/19957.988.017.937.95
06/21/19957.988.227.968.22
06/22/19958.268.288.188.21
06/23/19958.28.238.128.18
06/26/19958.198.218.18.13
06/27/19958.058.188.018.16
06/28/19958.148.157.877.87
06/29/19957.867.917.787.9
06/30/19957.87.887.767.8
07/03/19957.867.947.857.92
07/04/19957.978.167.978.16
07/05/19958.178.228.078.1
07/06/19958.138.228.118.12
07/07/19958.258.338.28.22
07/10/19958.38.38.158.15
07/11/19958.098.198.068.17
07/12/19958.148.268.148.26
07/13/19958.288.328.228.26
07/14/19958.248.258.068.24
07/17/19958.248.268.098.18
07/18/19958.158.168.028.02
07/19/19957.988.027.928
07/20/19957.998.067.957.98
07/21/19958.078.248.078.2
07/24/19958.228.358.188.34
07/25/19958.378.438.358.38
07/26/19958.398.498.398.43
07/27/19958.388.448.368.4
07/28/19958.48.448.378.43
07/31/19958.398.398.318.33
08/01/19958.358.418.348.36
08/02/19958.438.628.418.62
08/03/19958.588.678.58.51
08/04/19958.518.588.58.55
08/07/19958.578.628.568.59
08/08/19958.588.68.538.54
08/09/19958.518.578.498.53
08/10/19958.538.68.518.6
08/11/19958.68.648.568.59
08/16/19958.68.628.438.44
08/17/19958.498.498.398.39
08/18/19958.388.448.328.32
08/21/19958.438.528.358.52
08/22/19958.498.568.398.39
08/23/19958.448.468.38.33
08/24/19958.338.358.188.29
08/25/19958.268.278.158.2
08/28/19958.188.268.18.23
08/29/19958.248.288.138.19
08/30/19958.248.38.148.14
08/31/19958.168.168.028.03
09/01/19958.068.338.018.32
09/04/19958.388.388.148.15
09/05/19958.148.318.148.27
09/06/19958.358.368.38.33
09/07/19958.338.358.268.33
09/08/19958.348.358.268.26
09/11/19958.228.228.138.13
09/12/19958.158.28.158.16
09/13/19958.28.358.28.33
09/14/19958.358.358.28.2
09/15/19958.248.338.228.22
09/18/19958.358.438.338.37
09/19/19958.328.58.38.42
09/20/19958.458.518.388.38
09/21/19958.328.48.288.28
09/22/19958.258.278.128.14
09/25/19958.188.228.088.16
09/26/19958.268.288.228.24
09/27/19958.228.238.128.18
09/28/19958.128.1288.07
09/29/19958.038.177.998.16
10/02/19958.168.178.058.07
10/03/19957.998.17.978.02
10/04/19957.937.937.627.65
10/05/19957.647.657.517.58
10/06/19957.67.657.517.64
10/09/19957.557.627.497.51
10/10/19957.497.537.257.33
10/11/19957.427.487.37.33
10/12/19957.47.477.357.36
10/13/19957.387.437.277.27
10/16/19957.247.247.057.07
10/17/19957.067.16.96.93
10/18/19957.017.27.017.14
10/19/19957.227.287.017.09
10/20/19956.956.996.766.82
10/23/19956.76.726.596.72
10/24/19956.766.866.756.8
10/25/19956.926.946.716.72
10/26/19956.747.036.746.86
10/27/19956.9776.816.92
10/30/19956.997.046.866.86
10/31/19956.97.026.887.02
11/02/19957.097.117.037.07
11/03/19957.137.166.966.96
11/06/19956.977.026.876.88
11/07/19956.9376.886.99
11/08/19957.067.097.027.09
11/09/19957.067.086.866.93
11/10/19956.766.826.726.82
11/13/19956.766.766.676.72
11/14/19956.766.86.616.63
11/15/19956.586.726.526.72
11/16/19956.756.796.646.75
11/17/19956.746.86.646.72
11/20/19956.826.846.726.72
11/21/19956.676.736.656.73
11/22/19956.746.766.616.68
11/23/19956.76.746.636.64
11/24/19956.686.686.576.63
11/27/19956.616.656.546.63
11/28/19956.636.656.446.44
11/29/19956.476.536.326.45
11/30/19956.426.556.426.55
12/01/19956.536.636.486.63
12/04/19956.636.646.446.59
12/05/19956.526.596.46.45
12/06/19956.446.636.436.63
12/07/19956.636.726.596.71
12/11/19956.76.86.76.78
12/12/19956.746.956.746.93
12/13/19956.936.946.846.88
12/14/19956.937.036.876.89
12/15/19956.977.166.977.16
12/18/19957.167.176.996.99
12/19/19957.017.056.836.87
12/20/19956.96.916.76.7
12/21/19956.766.846.666.66
12/22/19956.796.886.776.81
12/27/19956.916.936.786.91
12/28/19956.916.956.856.95
12/29/19956.936.986.886.97