Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stellantis N.V. logo
STLAP.PA
Stellantis N.V.
13:11:52
5.613 €
0.0000 (%0.00)
Previous Close: 5.57
Day Low₺5.55
Day High₺5.67
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STLAP.PA: Stellantis N.V. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.8152
CLOSE 15.8093

Low

LOW 11.96

High

HIGH 18.73
DATEOPENHIGHLOWCLOSE
01/04/202114.9315.1914.7414.88
01/05/202114.9315.0914.714.84
01/06/202114.9515.0114.4114.53
01/07/202114.6614.914.5414.79
01/08/202114.8814.8814.3914.51
01/11/202114.4514.4714.1514.38
01/12/202114.514.7314.2514.67
01/13/202114.6614.7214.414.61
01/14/202112.913.5212.8713.14
01/15/202113.1113.3112.5712.57
01/18/202112.8713.6412.8113.44
01/19/202113.8814.2513.7513.86
01/20/202114.1714.1913.8713.9
01/21/20211414.1213.6313.63
01/22/202113.513.5713.1113.2
01/25/202113.3113.4512.5212.61
01/26/202112.5412.9512.5212.84
01/27/202112.971312.312.4
01/28/202112.2812.7211.9612.69
01/29/202112.5212.7512.312.51
02/01/202112.7212.7512.4412.6
02/02/202112.7413.0712.712.97
02/03/202113.3213.412.9313
02/04/202113.113.1812.9313.08
02/05/202113.1313.4613.0113.36
02/08/202113.513.6913.4213.6
02/09/202113.6313.6313.413.47
02/10/202113.5513.6413.1413.22
02/11/202113.413.513.1513.16
02/12/202113.1213.313.0313.26
02/15/202113.3313.4613.3113.38
02/16/202113.4413.5313.3113.5
02/17/202113.4113.513.1213.17
02/18/202113.1813.4313.1513.27
02/19/202113.2213.4113.0713.38
02/22/202113.2413.2513.0413.2
02/23/202113.2113.4513.0813.24
02/24/202113.3213.6113.2413.59
02/25/202113.613.7913.5413.54
02/26/202113.413.5813.2513.42
03/01/202113.661413.6113.9
03/02/202113.8814.0613.813.89
03/03/202114.1514.3413.7113.86
03/04/202113.9613.9813.5113.82
03/05/202113.714.0613.6713.68
03/08/202113.9614.513.7814.47
03/09/202114.5514.7614.414.74
03/10/202114.7215.0414.715.04
03/11/202115.1315.4615.1115.22
03/12/202115.1415.4315.1215.43
03/15/202114.9415.1514.8114.84
03/16/202114.9715.0514.6814.73
03/17/202114.714.9614.6514.94
03/18/202115.1315.415.0315.4
03/19/202115.1615.2314.7514.85
03/22/202114.7114.8914.5714.68
03/23/202114.6414.6714.1114.2
03/24/202114.1214.4113.9914.19
03/25/202114.114.4114.0714.41
03/26/202114.6314.6314.4214.61
03/29/202114.714.7814.5314.64
03/30/202114.7515.1214.715.1
03/31/202115.1515.2715.0115.08
04/01/202115.1815.1915.0115.12
04/06/202115.3315.4315.2415.31
04/07/202115.3115.4515.1315.25
04/08/202115.3715.4214.8214.93
04/09/202114.9915.0614.7814.78
04/12/202114.7515.0914.7114.91
04/13/202114.915.2214.8915.15
04/14/202115.2115.2514.9815.05
04/15/202115.0515.1414.9615.03
04/16/202115.1215.2815.115.24
04/19/202115.0215.1814.7614.8
04/20/202114.814.9214.1514.21
04/21/202114.2514.5113.9814.35
04/22/202114.4614.4614.1614.39
04/23/202114.3114.4714.2514.39
04/26/202114.3914.4214.1614.34
04/27/202114.3314.3814.2114.31
04/28/202114.2614.4414.2514.41
04/29/202114.4514.4513.7313.84
04/30/202113.9214.0413.7713.81
05/03/202113.8214.0513.7814.03
05/04/202114.0114.1813.7613.91
05/05/202114.0914.8913.9614.89
05/06/202114.915.0114.6914.92
05/07/20211515.0514.8214.94
05/10/20211515.1414.9815.1
05/11/202114.8815.0314.5414.65
05/12/202114.6414.7914.514.72
05/13/202114.4614.7214.1714.63
05/14/202114.814.8614.514.86
05/17/202114.9715.1214.8615.1
05/18/202115.1815.3714.9715.06
05/19/202114.9515.0614.5514.71
05/20/202114.8815.0114.7315.01
05/21/202115.0715.3915.0315.28
05/24/202115.3315.4615.2615.39
05/25/202115.415.615.3915.45
05/26/202115.4915.5415.3215.43
05/27/202115.3916.0215.3516.02
05/28/20211616.1915.8716.08
05/31/202116.0416.3616.0216.25
06/01/202116.3416.5916.316.3
06/02/202116.3416.5416.2716.49
06/03/202116.4916.7316.3316.67
06/04/202116.7517.216.6817.15
06/07/202117.1817.517.1217.44
06/08/202117.4417.5517.2217.42
06/09/202117.4617.5517.1217.23
06/10/202117.117.2116.6617
06/11/202116.917.1816.8917.17
06/14/202117.2417.316.8916.94
06/15/202116.9417.0516.8716.88
06/16/202116.9817.0816.716.9
06/17/202116.9517.1516.8816.96
06/18/202116.917.116.4516.47
06/21/202116.2817.0416.1117.01
06/22/202117.0817.1516.9116.98
06/23/202117.1417.2816.9616.96
06/24/202117.0517.1516.9317
06/25/202117.117.1516.9217.03
06/28/202117.0417.1416.8416.84
06/29/202116.8917.0416.7916.79
06/30/202116.816.916.3616.54
07/01/202116.6816.7416.5216.68
07/02/202116.7716.8416.6216.68
07/05/202116.616.9716.516.94
07/06/202116.9817.1316.6616.71
07/07/202116.816.9916.4416.58
07/08/202116.4816.5115.8816.05
07/09/202116.1816.5116.1516.48
07/12/202116.5116.5716.2816.47
07/13/202116.4816.5216.1916.24
07/14/202116.1516.4416.1216.25
07/15/202116.1416.2315.916.01
07/16/202115.9516.0415.6415.7
07/19/202115.515.614.8715.12
07/20/202115.1215.3514.9415.18
07/21/202115.2815.7815.2115.68
07/22/202115.8515.9115.5515.57
07/23/202115.7415.9315.6615.72
07/26/202115.6415.9615.1815.9
07/27/202115.8315.8315.6515.68
07/28/202115.6915.8815.6315.82
07/29/202115.916.415.8716.34
07/30/202116.1916.315.916.19
08/02/202116.3516.5516.2616.37
08/03/20211717.2216.8317.05
08/04/202117.1117.5117.1117.42
08/05/202117.417.6117.2817.43
08/06/202117.4417.9917.4417.83
08/09/202117.918.1417.8517.95
08/10/202117.9618.0317.8917.95
08/11/202117.9818.0717.8818.02
08/12/202118.0818.518.0418.46
08/13/202118.4718.7318.4718.58
08/16/202118.3218.618.1218.33
08/17/202118.2118.2417.8317.83
08/18/202117.8918.0117.6917.96
08/19/202117.617.6917.2117.35
08/20/202117.317.3917.0217.15
08/23/202117.4617.617.117.2
08/24/202117.3717.3917.0917.25
08/25/202117.3217.3617.1617.28
08/26/202117.1617.3217.0617.06
08/27/202117.0617.2117.0317.15
08/30/202117.2317.2817.0117.01
08/31/202117.0217.116.7716.94
09/01/202117.117.1216.7816.83
09/02/202116.9217.1316.8817.13
09/03/202117.1817.3317.0617.14
09/06/202117.1917.317.1417.24
09/07/202117.217.2816.9717.1
09/08/202116.8516.8516.5816.62
09/09/202116.516.7216.3916.68
09/10/202116.7716.9516.6816.7
09/13/202116.7116.9116.6416.87
09/14/202116.9317.1816.8916.96
09/15/202117.0817.4417.0617.34
09/16/202117.517.7317.3717.41
09/17/202117.5517.6616.9516.95
09/20/202116.6216.6615.9116.07
09/21/202116.1516.3415.9216.03
09/22/202116.1616.5516.1316.55
09/23/202116.7116.7816.4516.75
09/24/202116.7716.916.5316.79
09/27/202116.9516.9716.6916.93
09/28/202116.9517.1616.4216.45
09/29/202116.5216.7516.4716.65
09/30/202116.8116.9116.4616.58
10/01/202116.2216.4615.9516.28
10/04/202116.216.3715.9716.14
10/05/202116.1316.6116.1116.55
10/06/202116.3616.3815.7815.98
10/07/202116.1816.5816.1416.58
10/08/202116.5516.7416.5116.68
10/11/202116.5716.9316.5616.83
10/12/202116.5516.9116.5216.85
10/13/202116.8417.2916.8116.82
10/14/202116.9917.1916.8817
10/15/202117.1217.2817.117.2
10/18/202117.217.2716.8516.88
10/19/202116.9717.0216.7416.78
10/20/202116.816.8716.4316.81
10/21/202116.6616.9916.5716.88
10/22/202116.5517.0316.4516.85
10/25/202116.8217.5816.817.48
10/26/202117.5817.717.4317.55
10/27/202117.5117.5917.3417.56
10/28/202117.617.9917.2617.3
10/29/202117.1117.2816.9817.24
11/01/202117.2517.5817.2217.42
11/02/202117.3417.5417.3317.45
11/03/202117.4917.617.3917.53
11/04/202117.6517.8117.5317.63
11/05/202117.5517.8117.4717.7
11/08/202117.6717.717.4417.55
11/09/202117.4817.7417.4317.45
11/10/202117.4917.9317.4917.87
11/11/202117.8317.9617.7717.86
11/12/202117.8817.9417.6917.88
11/15/202117.8418.0417.7617.95
11/16/202117.9318.217.9318.08
11/17/202118.1118.1417.8717.95
11/18/202117.9518.0917.8517.96
11/19/202117.9818.0317.2417.51
11/22/202117.4617.5717.317.48
11/23/202117.2617.31717
11/24/20211717.0416.5116.79
11/25/202116.8616.8916.5916.71
11/26/202116.0416.2315.5415.57
11/29/202115.7615.8915.4715.54
11/30/202115.315.3714.9115.11
12/01/202115.3816.0615.2715.97
12/02/202115.8116.2115.7415.96
12/03/202116.1416.215.6515.76
12/06/202115.8216.3415.7216.27
12/07/202116.516.9916.4316.87
12/08/202116.7316.8816.316.67
12/09/202116.6516.7616.4416.47
12/10/202116.416.7116.2816.51
12/13/202116.6316.7316.3416.34
12/14/202116.4116.5116.2516.26
12/15/202116.4316.5516.2316.3
12/16/202116.6616.9116.616.83
12/17/202116.6916.7716.3416.47
12/20/20211616.0415.6415.79
12/21/202116.116.315.9516.3
12/22/202116.316.4416.1316.44
12/23/202116.516.6416.4716.56
12/24/202116.5516.5916.4216.42
12/27/202116.4416.8316.4416.8
12/28/202116.8717.0116.8116.83
12/29/202116.8416.916.5916.71
12/30/202116.7416.7916.6216.68
12/31/202116.6716.7316.5916.68