Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stellantis N.V. logo
STLAP.PA
Stellantis N.V.
13:11:52
5.613 €
0.0000 (%0.00)
Previous Close: 5.57
Day Low₺5.55
Day High₺5.67
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STLAP.PA: Stellantis N.V. Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7445
CLOSE 8.7344

Low

LOW 6.09

High

HIGH 10.69
DATEOPENHIGHLOWCLOSE
01/02/20156.366.386.266.35
01/05/20156.336.46.216.21
01/06/20156.256.446.096.31
01/07/20156.396.556.356.37
01/08/20156.476.576.386.54
01/09/20156.526.666.466.51
01/12/20156.596.686.576.68
01/13/20156.766.896.736.8
01/14/20156.776.896.686.68
01/15/20156.746.846.596.74
01/16/20156.746.896.76.89
01/19/20156.876.996.816.94
01/20/20156.997.066.976.98
01/21/20157.047.046.887.02
01/22/201577.256.997.25
01/23/20157.37.67.37.56
01/26/20157.477.867.477.84
01/27/20157.877.947.567.6
01/28/20157.717.87.367.59
01/29/20157.597.87.557.68
01/30/20157.757.767.617.68
02/02/20157.717.767.637.71
02/03/20157.848.017.87.91
02/04/20157.968.117.858.11
02/05/20158.078.238.048.05
02/06/20158.058.097.867.94
02/09/20157.97.97.657.71
02/10/20157.788.047.737.98
02/11/20158.028.067.947.97
02/12/20158.028.368.028.33
02/13/20158.378.448.248.34
02/16/20158.298.58.298.34
02/17/20158.368.428.248.3
02/18/20158.368.448.38.44
02/19/20158.468.768.458.76
02/20/20158.698.858.678.82
02/23/20158.919.168.99.03
02/24/20159.059.068.868.97
02/25/20158.998.998.748.78
02/26/20158.819.058.89.05
02/27/201599.158.939.05
03/02/20159.139.349.129.26
03/03/20159.369.448.938.95
03/04/20159.049.188.99.18
03/05/20159.229.349.159.27
03/06/20159.319.359.219.23
03/09/20159.29.299.059.29
03/10/20159.299.359.159.3
03/11/20159.299.629.289.62
03/12/20159.689.819.669.79
03/13/20159.8510.379.8110.24
03/16/201510.3410.6910.2910.37
03/17/201510.510.5410.0510.16
03/18/201510.2510.279.729.87
03/19/20159.7810.119.6710.04
03/20/201510.0610.129.899.98
03/23/20159.959.979.769.79
03/24/20159.810.159.769.97
03/25/20159.9910.129.839.87
03/26/20159.769.819.489.81
03/27/20159.819.979.779.91
03/30/20159.9910.139.9610.08
03/31/201510.0310.19.889.95
04/01/20159.9110.19.829.93
04/02/201510.0210.089.9510.03
04/07/201510.0710.119.829.93
04/08/20159.9510.079.8110.02
04/09/201510.0810.3410.0610.26
04/10/201510.2710.3110.1710.19
04/13/201510.1910.3310.0810.23
04/14/201510.2610.2910.0110.07
04/15/201510.1310.2410.1210.12
04/16/201510.3210.419.919.91
04/17/20159.9110.169.789.81
04/20/20159.899.989.89.85
04/21/20159.9110.079.889.93
04/22/20159.9910.089.839.94
04/23/20159.979.999.79.72
04/24/20159.849.899.79.81
04/27/20159.8110.069.6810.05
04/28/201510.0310.059.79.74
04/29/20159.89.889.219.29
04/30/20159.119.128.638.76
05/04/20158.698.938.668.73
05/05/20158.859.028.698.69
05/06/20158.658.758.358.4
05/07/20158.288.638.218.59
05/08/20158.738.928.618.86
05/11/20158.878.928.718.84
05/12/20158.788.868.638.66
05/13/20158.688.858.658.69
05/14/20158.718.858.628.85
05/15/20158.869.098.838.86
05/18/20158.898.998.738.99
05/19/20159.119.29.079.19
05/20/20159.199.39.119.3
05/21/20159.39.379.269.36
05/22/20159.369.479.339.45
05/25/20159.299.319.099.16
05/26/20159.189.519.179.49
05/27/20159.529.79.519.64
05/28/20159.629.819.589.63
05/29/20159.689.739.559.55
06/01/20159.669.719.559.61
06/02/20159.79.719.499.55
06/03/20159.549.69.419.52
06/04/20159.499.589.349.46
06/05/20159.399.439.079.15
06/08/20159.29.39.069.1
06/09/20159.199.28.98.94
06/10/20158.949.138.889.1
06/11/20159.139.389.089.22
06/12/20159.169.329.159.24
06/15/20159.139.179.029.06
06/16/20158.999.138.849.03
06/17/20159.059.078.878.87
06/18/20158.838.98.618.88
06/19/20158.878.968.828.86
06/22/20158.939.228.939.09
06/23/20159.079.329.059.2
06/24/20159.249.39.059.16
06/25/20159.069.158.989.05
06/26/20159.039.238.979.21
06/29/20158.678.888.558.62
06/30/20158.548.828.58.63
07/01/20158.598.858.598.7
07/02/20158.768.88.58.5
07/03/20158.488.488.298.41
07/06/20158.178.498.098.32
07/07/20158.58.568.158.15
07/08/20158.188.258.028.16
07/09/20158.118.478.098.37
07/10/20158.518.578.48.48
07/13/20158.488.838.418.62
07/14/20158.688.748.548.67
07/15/20158.748.938.668.93
07/16/20159.149.249.089.18
07/17/20159.249.259.159.21
07/20/20159.39.499.39.36
07/21/20159.399.489.289.29
07/22/20159.279.349.169.32
07/23/20159.399.459.279.36
07/24/20159.39.379.139.17
07/27/20159.049.058.58.53
07/28/20158.658.948.588.82
07/29/20158.928.938.578.68
07/30/20158.669.258.579.18
07/31/20159.369.49.279.39
08/03/20159.459.789.429.74
08/04/20159.779.819.69.74
08/05/20159.789.859.769.79
08/06/20159.799.839.79.72
08/07/20159.749.789.629.72
08/10/20159.799.859.719.82
08/11/20159.819.839.659.66
08/12/20159.69.68.979.03
08/13/20159.229.329.149.15
08/14/20159.229.319.099.18
08/17/20159.289.39.059.13
08/18/20159.19.169.039.11
08/19/20159.059.18.878.87
08/20/20158.848.948.638.67
08/21/20158.58.758.428.55
08/24/20158.158.297.697.88
08/25/20158.028.47.888.4
08/26/20158.28.438.098.21
08/27/20158.418.488.318.45
08/28/20158.478.58.258.34
08/31/20158.288.368.178.23
09/01/20158.118.147.887.97
09/02/20158.098.197.957.97
09/03/20158.118.338.028.25
09/04/20158.158.157.938.01
09/07/20158.088.178.078.15
09/08/20158.248.558.28.47
09/09/20158.788.788.558.55
09/10/20158.468.638.418.49
09/11/20158.538.558.348.42
09/14/20158.48.458.318.34
09/15/20158.438.638.428.56
09/16/20158.678.728.528.63
09/17/20158.698.718.638.69
09/18/20158.718.718.368.38
09/21/20158.328.448.188.35
09/22/20158.38.327.667.83
09/23/20157.818.197.438.06
09/24/20158.048.197.427.45
09/25/20157.697.837.587.69
09/28/20157.657.667.237.31
09/29/20157.167.436.847.27
09/30/20157.497.647.397.62
10/01/20157.8687.737.79
10/02/20157.9487.777.98
10/05/20158.178.388.048.31
10/06/20158.298.428.048.38
10/07/20158.38.658.288.5
10/08/20158.558.918.558.84
10/09/20158.979.158.979.07
10/12/20159.139.349.099.15
10/13/20159.129.228.889.15
10/14/20159.059.218.959.05
10/15/20159.169.329.159.31
10/16/20159.419.549.339.37
10/19/20159.419.589.399.53
10/20/20159.619.649.269.34
10/21/20159.229.458.848.84
10/22/20158.769.078.718.96
10/23/20159.039.269.019.13
10/26/20159.169.229.039.09
10/27/20159.19.278.999.05
10/28/20159.119.278.498.86
10/29/20158.748.828.618.71
10/30/20158.768.848.728.81
11/02/20158.728.848.688.8
11/03/20158.848.98.688.82
11/04/20158.88.818.558.58
11/05/20158.628.728.518.65
11/06/20158.638.798.598.78
11/09/20158.788.848.648.64
11/10/20158.658.718.588.65
11/11/20158.658.718.528.57
11/12/20158.498.58.288.31
11/13/20158.278.498.128.34
11/16/20158.218.388.078.17
11/17/20158.38.428.238.39
11/18/20158.38.378.238.29
11/19/20158.298.58.288.4
11/20/20158.468.628.428.6
11/23/20158.638.788.618.73
11/24/20158.718.788.528.57
11/25/20158.68.698.528.65
11/26/20158.678.918.668.85
11/27/20158.838.928.778.86
11/30/20158.918.998.868.88
12/01/20158.958.988.748.75
12/02/20158.838.848.648.68
12/03/20158.648.848.428.42
12/04/20158.428.528.38.4
12/07/20158.468.618.458.55
12/08/20158.488.498.328.36
12/09/20158.48.438.248.3
12/10/20158.278.388.218.29
12/11/20158.258.298.088.19
12/14/20158.218.247.677.78
12/15/20157.858.147.838.12
12/16/20158.218.248.118.11
12/17/20158.298.488.288.46
12/18/20158.368.448.38.38
12/21/20158.328.518.38.36
12/22/20158.468.468.178.21
12/23/20158.368.558.258.55
12/24/20156.546.546.546.54
12/28/20158.588.668.538.53
12/29/20158.618.738.568.6
12/30/20158.618.678.448.48