Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stellantis N.V. logo
STLAP.PA
Stellantis N.V.
13:11:52
5.613 €
0.0000 (%0.00)
Previous Close: 5.57
Day Low₺5.55
Day High₺5.67
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STLAP.PA: Stellantis N.V. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.5965
CLOSE 9.5832

Low

LOW 7.27

High

HIGH 13.75
DATEOPENHIGHLOWCLOSE
01/02/202512.712.8112.4312.63
01/03/202512.5112.5212.0512.18
01/06/202512.2213.1212.1812.64
01/07/202512.6412.8712.5112.78
01/08/202512.7112.7412.3712.46
01/09/202512.3412.4312.2412.42
01/10/202512.4212.612.2512.28
01/13/202512.1812.3111.9112.05
01/14/202512.2912.3412.0912.09
01/15/202512.0912.3712.0512.32
01/16/202512.512.5512.1412.21
01/17/202512.2812.8912.2612.56
01/20/202512.612.8512.3212.84
01/21/202512.6212.7312.512.66
01/22/202512.712.812.5512.69
01/23/202512.6712.7312.5212.66
01/24/202512.7413.212.7112.79
01/27/202512.7813.0212.7512.97
01/28/202512.9913.3512.7412.82
01/29/202512.8112.9112.6612.86
01/30/202512.9213.1312.8613.02
01/31/20251313.0412.8612.96
02/03/202512.212.4611.912.38
02/04/202512.4212.6812.2212.61
02/05/202512.5512.6612.412.55
02/06/202512.5112.7412.3112.66
02/07/202512.5612.8512.4612.51
02/10/202512.5812.712.5112.62
02/11/202512.5512.7312.5512.66
02/12/202512.6912.8212.6212.67
02/13/202512.8313.3612.7713.24
02/14/202513.113.513.0413.42
02/17/202513.4613.4813.313.42
02/18/202513.513.7513.4813.55
02/19/202513.5413.6313.2913.33
02/20/202513.2413.5512.8513.34
02/21/202513.513.6113.4213.49
02/24/202513.5813.6213.3113.46
02/25/202513.3213.613.2813.48
02/26/202512.9613.0712.5712.95
02/27/202512.712.7312.1612.27
02/28/202512.0712.4812.0212.37
03/03/202512.212.6312.1212.32
03/04/202512.0112.0710.8411.07
03/05/202511.412.0111.3611.58
03/06/202512.0212.0411.6311.81
03/07/202511.7511.9811.4311.64
03/10/202511.7712.0711.6511.95
03/11/202511.8912.0611.1711.32
03/12/202511.511.5111.111.26
03/13/202511.1611.2110.9210.99
03/14/202510.9511.3110.8311.27
03/17/202511.3511.5711.311.42
03/18/202511.5411.7311.4911.58
03/19/202511.4711.6811.4211.63
03/20/202511.5711.6311.1611.28
03/21/202511.2211.3211.0111.1
03/24/202511.3211.411.1611.32
03/25/202511.3811.5311.3111.4
03/26/202511.5111.5811.3911.4
03/27/202510.8711.0710.6310.91
03/28/202510.8811.0110.510.5
03/31/202510.310.4110.0810.27
04/01/202510.3710.3810.1510.28
04/02/202510.1910.3210.0910.2
04/03/20259.9110.449.379.37
04/04/20259.299.368.478.79
04/07/20258.218.878.028.29
04/08/20258.598.638.088.22
04/09/20257.798.417.657.78
04/10/20258.78.847.987.98
04/11/20258.098.097.517.67
04/14/20257.948.027.757.81
04/15/20258.168.458.098.33
04/16/20258.28.237.968.22
04/17/20258.238.328.138.28
04/22/20257.847.97.277.72
04/23/20257.948.157.857.93
04/24/20257.928.137.858.12
04/25/20258.278.388.098.2
04/28/20258.248.48.218.22
04/29/20258.268.578.198.31
04/30/20258.328.658.088.15
05/02/20258.318.428.148.38
05/05/20258.428.468.318.37
05/06/20258.48.498.168.32
05/07/20258.368.478.278.28
05/08/20258.378.718.328.71
05/09/20258.868.918.688.78
05/12/20258.979.618.969.35
05/13/20259.49.819.399.76
05/14/20259.829.839.539.7
05/15/20259.69.79.59.56
05/16/20259.599.659.539.57
05/19/20259.59.69.389.45
05/20/20259.449.649.399.57
05/21/20259.489.549.339.54
05/22/20259.379.439.119.17
05/23/20259.179.38.638.75
05/26/20258.989.178.99.17
05/27/20259.179.379.19.22
05/28/20259.259.348.989.02
05/29/20259.259.359.049.07
05/30/20259.069.168.968.96
06/02/20258.848.848.528.53
06/03/20258.58.788.468.74
06/04/20258.728.788.598.68
06/05/20258.78.788.498.59
06/06/20258.518.728.58.67
06/09/20258.628.788.598.72
06/10/20258.799.198.799.17
06/11/20259.229.259.029.03
06/12/20258.888.958.728.78
06/13/20258.488.618.458.48
06/16/20258.468.638.468.54
06/17/20258.548.838.418.41
06/18/20258.388.428.278.33
06/19/20258.248.38.158.15
06/20/20258.238.358.198.19
06/23/20258.128.127.968.01
06/24/20258.288.378.188.26
06/25/20258.468.698.48.52
06/26/20258.558.568.318.42
06/27/20258.548.848.518.81
06/30/20258.828.868.518.51
07/01/20258.58.628.38.61
07/02/20258.698.868.68.74
07/03/20258.778.898.648.74
07/04/20258.698.718.518.58
07/07/20258.448.578.298.41
07/08/20258.428.78.368.64
07/09/20258.638.798.478.7
07/10/20258.779.028.729.01
07/11/20258.858.98.538.6
07/14/20258.48.588.48.43
07/15/20258.58.678.58.53
07/16/20258.28.2888.01
07/17/20258.128.248.098.18
07/18/20258.078.097.787.91
07/21/20257.658.117.628.04
07/22/20257.988.037.797.89
07/23/20258.068.678.048.6
07/24/20258.78.728.258.25
07/25/20258.198.58.128.5
07/28/20258.898.98.218.28
07/29/20258.168.577.878.29
07/30/20258.38.37.927.92
07/31/20257.97.957.727.77
08/01/20257.747.87.567.6
08/04/20257.67.727.547.56
08/05/20257.587.637.457.59
08/06/20257.637.747.67.64
08/07/20257.697.937.577.9
08/08/20257.958.147.928.08
08/11/20258.128.198.028.02
08/12/20258.088.38.068.27
08/13/20258.258.298.138.27
08/14/20258.288.448.258.32
08/15/20258.498.58.368.42
08/18/20258.328.348.228.31
08/19/20258.38.68.38.57
08/20/20258.58.538.418.42
08/21/20258.48.438.258.29
08/22/20258.298.78.288.65
08/25/20258.648.658.518.56
08/26/20258.498.598.418.41
08/27/20258.458.488.178.18
08/28/20258.248.488.198.22
08/29/20258.218.318.098.18
09/01/20258.248.378.198.23
09/02/20258.278.348.028.02
09/03/20258.078.147.87.8
09/04/20257.817.857.657.71
09/05/20257.837.987.757.75
09/08/20257.727.827.497.63
09/09/20257.627.757.67.63
09/10/20257.637.687.427.46
09/11/20257.498.167.468.15
09/12/20258.158.157.887.99
09/15/20258.068.178.018.15
09/16/20258.178.338.118.15
09/17/20258.218.398.18.23
09/18/20258.248.518.228.39
09/19/20258.498.818.468.46
09/22/20258.388.388.148.23
09/23/20258.288.538.218.48
09/24/20258.328.348.158.19
09/25/20258.248.387.987.98
09/26/20257.988.087.857.9
09/29/20257.888.017.77.98
09/30/20257.977.987.817.87
10/01/20257.858.167.838.14
10/02/20258.358.958.338.81
10/03/20258.969.048.859.01
10/06/20259.169.379.039.32
10/07/20259.249.519.199.43
10/08/20259.249.499.229.31
10/09/20259.349.539.179.23
10/10/20259.449.498.568.56
10/13/20258.748.918.698.8
10/14/20258.668.668.338.37
10/15/20258.688.738.518.65
10/16/20258.698.858.618.83
10/17/20258.578.988.568.91
10/20/202599.228.859.11
10/21/20259.149.599.129.55
10/22/20259.569.599.249.35
10/23/20259.299.369.179.24
10/24/20259.289.459.229.45
10/27/20259.459.559.389.44
10/28/20259.429.649.49.59
10/29/20259.699.929.649.7
10/30/20259.629.658.618.85
10/31/20258.828.998.778.78
11/03/20258.779.068.768.85
11/04/20258.688.748.598.65
11/05/20258.468.918.428.81
11/06/20258.928.978.698.74
11/07/20258.88.888.638.72
11/10/20258.899.048.848.91
11/11/20258.939.398.919.28
11/12/20259.299.499.219.22
11/13/20259.329.389.29.25
11/14/20259.119.148.869.01
11/17/20258.969.058.738.79
11/18/20258.68.638.298.4
11/19/20258.418.518.358.45
11/20/20258.468.58.178.2
11/21/20258.038.498.018.45
11/24/20258.628.818.68.75
11/25/20258.89.138.79.05
11/26/20259.119.128.858.93
11/27/20258.919.138.99.02
11/28/20259.019.218.989.2
12/01/20259.19.329.039.22
12/02/20259.199.249.19.13
12/03/20259.429.99.429.82
12/04/20259.910.319.8210.19
12/05/202510.2810.4910.2610.41
12/08/202510.3910.4310.2410.29
12/09/202510.2510.3310.0810.12
12/10/202510.0810.1910.0210.18
12/11/202510.0910.119.8210.03
12/12/202510.0910.1810.0410.04
12/15/202510.110.2710.0110.1
12/16/202510.0410.3410.0410.12
12/17/202510.1310.159.9310.02
12/18/20259.9710.079.8410.01
12/19/20259.9710.029.899.9
12/22/20259.899.949.379.45
12/23/20259.449.589.389.41
12/24/20259.389.459.379.42
12/29/20259.49.449.349.41
12/30/20259.389.529.359.46
12/31/20259.429.429.289.4