Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stellantis N.V. logo
STLAP.PA
Stellantis N.V.
13:11:52
5.613 €
0.0000 (%0.00)
Previous Close: 5.57
Day Low₺5.55
Day High₺5.67
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STLAP.PA: Stellantis N.V. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.0907
CLOSE 10.0888

Low

LOW 5.51

High

HIGH 14.95
DATEOPENHIGHLOWCLOSE
01/02/202013.213.4313.1813.36
01/03/202013.2513.271313.08
01/06/202012.9212.9312.6612.9
01/07/202012.9813.0512.9212.96
01/08/202012.712.9312.6712.8
01/09/202012.9912.9912.8312.83
01/10/202012.8512.9912.7912.83
01/13/202012.9112.9112.7112.75
01/14/202012.812.812.6612.71
01/15/202012.6712.7112.4312.47
01/16/202012.4812.6112.3412.45
01/17/202012.5312.5812.4312.43
01/20/202012.412.512.3612.46
01/21/202012.3912.4712.3312.33
01/22/202012.3912.4812.1712.22
01/23/202012.1112.2111.9712.05
01/24/202012.0612.2812.0612.14
01/27/202011.9512.0711.7911.86
01/28/202011.9212.0511.7712.01
01/29/202012.0412.1711.9612.13
01/30/202011.9412.0811.911.93
01/31/202011.9511.9511.6911.73
02/03/202011.8211.9211.6811.82
02/04/202011.8912.1411.8412.01
02/05/202011.9612.3311.9112.31
02/06/202012.3812.7612.3612.41
02/07/202012.4212.4212.0712.21
02/10/202012.0912.211.9711.98
02/11/202012.0612.312.0512.13
02/12/202012.2212.6312.1912.58
02/13/202012.4612.512.2912.43
02/14/202012.4812.5212.2312.26
02/17/202012.3412.4812.312.32
02/18/202012.2512.2912.1412.21
02/19/202012.2512.3212.1912.27
02/20/202012.2712.3812.212.28
02/21/202012.2212.2712.0212.08
02/24/202011.5911.6811.2311.34
02/25/202011.4511.4511.1511.26
02/26/202011.211.9811.1611.78
02/27/202011.4511.7311.411.56
02/28/202011.211.4111.0711.24
03/02/202011.3811.3810.5610.83
03/03/202011.0611.2510.910.94
03/04/202010.9311.110.8310.99
03/05/202011.0511.0510.7610.84
03/06/202010.510.6610.3110.52
03/09/20209.19.698.739.38
03/10/20209.479.819.259.33
03/11/20209.539.669.379.52
03/12/20209.029.167.727.82
03/13/20208.258.978.048.38
03/16/20208.098.16.757.17
03/17/20207.517.696.496.87
03/18/20206.666.766.12
03/19/20206.216.275.515.81
03/20/20205.956.395.816.14
03/23/20205.886.095.745.88
03/24/20206.136.6466.64
03/25/20206.727.586.36.83
03/26/20206.66.96.556.89
03/27/20206.876.96.486.48
03/30/20206.436.476.116.31
03/31/20206.46.666.36.57
04/01/20206.386.456.296.32
04/02/20206.356.446.116.29
04/03/20206.236.436.156.2
04/06/20206.386.626.296.62
04/07/20206.857.276.87.04
04/08/202077.146.947.12
04/09/20207.297.637.297.48
04/14/20207.767.787.467.46
04/15/20207.487.67.077.08
04/16/20207.187.37.067.11
04/17/20207.327.557.257.32
04/20/20207.377.547.297.43
04/21/20207.327.367.17.1
04/22/20207.167.37.117.25
04/23/20207.37.517.257.51
04/24/20207.297.557.287.35
04/27/20207.597.77.527.7
04/28/20207.78.097.687.89
04/29/20207.898.257.848.18
04/30/20208.348.497.938.02
05/04/20207.77.757.527.56
05/05/20207.657.887.567.68
05/06/20207.737.767.567.63
05/07/20207.627.697.567.6
05/08/20207.697.777.617.77
05/11/20207.857.937.617.63
05/12/20207.67.657.527.59
05/13/20207.57.537.227.38
05/14/20207.267.346.957.17
05/15/20207.257.397.157.2
05/18/20207.287.877.247.79
05/19/20207.8687.327.44
05/20/20207.47.466.967.32
05/21/20207.27.567.147.34
05/22/20207.27.597.157.42
05/25/20207.537.687.497.68
05/26/20207.848.037.817.94
05/27/202088.417.968.16
05/28/20208.38.388.18.25
05/29/20208.098.157.927.94
06/01/20208.118.227.988.22
06/02/20208.268.498.188.34
06/03/20208.498.788.438.77
06/04/20208.658.858.528.7
06/05/20208.899.338.889.31
06/08/20209.359.79.299.41
06/09/20209.439.58.928.99
06/10/20209.069.198.648.75
06/11/20208.458.458.028.08
06/12/20207.918.357.88.19
06/15/20207.978.287.98.2
06/16/20208.558.688.288.43
06/17/20208.428.68.38.4
06/18/20208.428.548.268.37
06/19/20208.458.488.348.45
06/22/20208.368.678.278.57
06/23/20208.679.128.629.06
06/24/20209.089.248.658.66
06/25/20208.668.888.58.79
06/26/20208.98.958.588.64
06/29/20208.68.888.598.83
06/30/20208.848.988.778.94
07/01/20209.029.038.618.79
07/02/20208.99.18.849
07/03/20208.979.088.838.9
07/06/20209.169.318.99
07/07/20208.969.18.98.98
07/08/20208.969.038.758.8
07/09/20208.848.878.628.63
07/10/20208.518.848.48.83
07/13/202099.098.949.06
07/14/20208.959.038.848.98
07/15/20209.069.189.029.07
07/16/20209.039.29.029.17
07/17/20209.219.319.169.16
07/20/20209.159.249.059.22
07/21/20209.349.459.219.24
07/22/20209.159.38.999.16
07/23/20209.149.349.129.22
07/24/20209.19.189.019.08
07/27/20209.19.148.989.07
07/28/20209.279.419.29.27
07/29/20209.339.389.129.16
07/30/20209.249.248.68.8
07/31/20208.838.998.628.62
08/03/20208.649.078.579.04
08/04/20209.129.399.129.39
08/05/20209.429.549.319.4
08/06/20209.439.629.299.3
08/07/20209.239.329.149.29
08/10/20209.359.459.299.45
08/11/20209.69.949.489.94
08/12/20209.9410.089.859.91
08/13/20209.859.979.769.76
08/14/20209.79.759.549.69
08/17/20209.769.799.639.65
08/18/20209.69.769.59.61
08/19/20209.539.649.529.63
08/20/20209.59.599.419.45
08/21/20209.529.589.19.33
08/24/20209.399.649.389.63
08/25/20209.679.769.529.52
08/26/20209.449.629.429.57
08/27/20209.569.619.459.45
08/28/20209.499.579.359.41
08/31/20209.449.69.219.23
09/01/20209.329.368.969.12
09/02/20209.159.279.069.17
09/03/20209.249.599.239.28
09/04/20209.29.599.199.43
09/07/20209.559.699.519.64
09/08/20209.699.739.489.61
09/09/20209.559.659.529.61
09/10/20209.710.029.639.89
09/11/20209.99.979.779.91
09/14/202010.0110.119.929.98
09/15/202010.6911.2310.4610.88
09/16/202010.8811.0210.6410.81
09/17/202010.610.8210.5710.76
09/18/202010.7410.7710.3710.38
09/21/202010.310.39.869.94
09/22/20209.9910.349.9510.22
09/23/202010.3910.6610.310.39
09/24/202010.2610.6110.1910.37
09/25/202010.4510.4810.0510.23
09/28/202010.3810.6710.3810.64
09/29/202010.6310.6310.3310.39
09/30/202010.3110.5510.2410.47
10/01/202010.5610.6210.310.38
10/02/202010.310.410.1810.35
10/05/202010.510.5510.410.48
10/06/202010.5510.710.5310.67
10/07/202010.6610.7510.5610.7
10/08/202010.7810.7910.5910.68
10/09/202010.6610.7410.4610.53
10/12/202010.5510.7110.4910.63
10/13/202010.610.6210.3610.46
10/14/202010.4610.6310.4110.57
10/15/202010.4810.4810.1910.34
10/16/202010.5210.8710.4510.78
10/19/202010.7510.8610.6210.75
10/20/202010.7510.8310.6410.78
10/21/202010.8210.8510.6810.71
10/22/202010.711110.5610.97
10/23/20201111.1810.9611.1
10/26/202010.8511.5310.8211.18
10/27/202011.2611.2810.9610.99
10/28/202010.7710.810.3110.57
10/29/202010.4910.7210.4110.56
10/30/202010.410.5610.3610.54
11/02/202010.6310.8810.4910.82
11/03/202010.9511.1110.8711.01
11/04/202010.8111.2710.7311.17
11/05/202011.2711.4911.211.42
11/06/202011.4211.4811.1511.24
11/09/202011.4912.0711.3911.92
11/10/202011.9312.2711.8812.22
11/11/202012.2512.4112.1412.32
11/12/202012.2312.2611.9612.06
11/13/202011.9812.3111.9312.21
11/16/202012.4212.7612.2812.59
11/17/202012.5812.7612.4712.63
11/18/202012.6112.7112.4912.68
11/19/202012.5612.9612.5612.94
11/20/202012.9313.0512.8612.88
11/23/202013.0513.0712.812.85
11/24/202012.9513.1212.8913.09
11/25/202013.1713.2312.9713.18
11/26/202013.2113.2113.0513.09
11/27/202013.0513.31313.23
11/30/202013.1113.2813.0713.07
12/01/202013.1913.2713.0913.23
12/02/202013.2513.2613.0413.18
12/03/202013.213.2913.1613.23
12/04/202013.2113.5613.213.55
12/07/202013.5613.5913.3513.46
12/08/202013.413.5313.3513.41
12/09/202013.4813.9113.4713.78
12/10/202013.914.0513.6513.83
12/11/202013.813.8813.5813.64
12/14/202013.8514.1313.8113.82
12/15/202013.9514.1613.8514.13
12/16/202014.1914.4814.1714.31
12/17/202014.514.5714.3114.4
12/18/202014.414.5714.2914.53
12/21/202014.1414.2613.9414.25
12/22/202014.2714.6514.2714.6
12/23/202014.714.8214.6314.69
12/24/20206.546.546.546.54
12/28/202014.814.9514.7714.79
12/29/202014.8914.9114.6614.69
12/30/202014.7814.8214.6614.66
12/31/20206.546.546.546.54