Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stellantis N.V. logo
STLAP.PA
Stellantis N.V.
13:11:52
5.613 €
0.0000 (%0.00)
Previous Close: 5.57
Day Low₺5.55
Day High₺5.67
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STLAP.PA: Stellantis N.V. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.0399
CLOSE 18.0184

Low

LOW 11.28

High

HIGH 27.34
DATEOPENHIGHLOWCLOSE
01/02/202421.2621.520.8821.17
01/03/202421.1621.220.3220.45
01/04/202420.4720.5720.2920.43
01/05/202420.3620.6620.2220.5
01/08/202420.4420.6620.2420.66
01/09/202420.7420.7520.4520.57
01/10/202420.520.8420.520.78
01/11/202420.921.2820.6220.62
01/12/202420.7320.820.3920.45
01/15/202420.4120.4120.1220.15
01/16/202419.9919.9919.6519.91
01/17/202419.7419.7519.5219.64
01/18/202419.6419.9419.4919.83
01/19/202419.9219.9919.6219.67
01/22/202419.8920.0219.6419.69
01/23/202419.7419.7619.2419.56
01/24/202419.6619.6619.319.55
01/25/202419.3419.4619.1519.43
01/26/202419.419.6119.3419.52
01/29/202419.5219.5719.2919.47
01/30/202419.5820.3519.420.22
01/31/202420.2620.5520.220.49
02/01/202420.3520.8820.3320.76
02/02/202420.9721.4120.9221.24
02/05/202421.321.4520.8321.07
02/06/202421.1321.4321.1221.43
02/07/202421.5222.0821.4921.67
02/08/202421.8822.3121.8322.13
02/09/202422.322.5622.1622.45
02/12/202422.522.8122.4522.64
02/13/202422.6822.8122.3622.4
02/14/202422.3822.5622.3122.56
02/15/202422.8223.9122.6623.87
02/16/202424.224.4223.7523.76
02/19/202423.7223.9123.6123.62
02/20/202423.6823.7623.2723.4
02/21/202423.5223.6723.4123.55
02/22/202423.924.5423.7224.22
02/23/202424.2224.6824.224.6
02/26/202424.624.7124.0324.3
02/27/202424.1124.3724.0924.25
02/28/202424.0624.4323.8824.36
02/29/202424.3524.3724.1324.13
03/01/202424.4224.524.2624.42
03/04/202424.3724.6624.2624.61
03/05/202424.4324.7724.3324.73
03/06/202424.832524.7625
03/07/202424.7625.2524.7225.17
03/08/202425.1425.2525.0625.09
03/11/202424.7925.3624.7425.3
03/12/202425.3425.8425.1125.79
03/13/202425.7725.9625.4225.42
03/14/202425.4725.5325.1825.36
03/15/202425.4226.1325.4226
03/18/202426.1826.526.1426.15
03/19/202426.1626.6226.1326.62
03/20/202426.6126.7426.4826.67
03/21/20242727.1826.926.93
03/22/202426.8827.0926.7626.96
03/25/202426.9527.1826.8627.16
03/26/202427.1727.3426.3526.59
03/27/202426.5726.826.4526.68
03/28/202426.7326.7826.2526.33
04/02/202426.3226.4225.4225.48
04/03/202425.4725.5124.6325.02
04/04/202425.0525.424.8625.04
04/05/202424.524.7124.1824.59
04/08/202424.612524.5524.88
04/09/202424.8625.3424.6925.06
04/10/202425.3325.5924.9225.22
04/11/202425.0525.3724.9125.21
04/12/202425.3325.3624.2424.39
04/15/202424.6625.4424.6324.99
04/16/202424.4524.5824.0624.26
04/17/202424.3124.5124.224.25
04/18/202424.3724.4824.0824.33
04/19/20242424.3323.7524.23
04/22/202423.0923.3222.5723.16
04/23/202423.1723.7423.1223.31
04/24/202423.523.5823.2223.28
04/25/202423.2823.5822.7622.91
04/26/202423.2223.3323.0423.04
04/29/202423.2423.4722.9223.21
04/30/202422.923.0220.8320.88
05/02/202420.7420.7419.9119.97
05/03/202420.2220.4519.9920.35
05/06/202420.4320.4320.0920.24
05/07/202420.3420.3820.1320.2
05/08/202420.2220.2519.6519.82
05/09/202419.9320.3119.9120.25
05/10/202420.2520.4320.0820.27
05/13/202420.4121.1220.3221.02
05/14/202421.1521.5721.0421.47
05/15/202421.5221.5521.2221.36
05/16/202421.2521.2920.9121.16
05/17/202421.0621.1120.7320.8
05/20/202420.8820.9120.6420.67
05/21/202420.5920.5920.3620.44
05/22/202420.3520.4620.0520.39
05/23/202420.520.7820.3320.37
05/24/202420.2720.6220.220.57
05/27/202420.6220.9220.5920.86
05/28/202420.9621.0620.5120.71
05/29/202420.6920.7220.1520.34
05/30/202420.1820.6720.1620.47
05/31/202420.5220.5820.1620.23
06/03/202420.5520.6720.1420.15
06/04/202420.0120.1619.8219.93
06/05/202420.0120.419.9720.17
06/06/202420.3620.4220.1820.32
06/07/202420.3220.3819.9720.19
06/10/202419.8520.2619.7120.26
06/11/202420.2920.4119.9120.07
06/12/202420.0920.2719.7820.22
06/13/202420.1520.1919.5319.68
06/14/202419.5119.7218.218.81
06/17/202418.9619.2118.8218.98
06/18/202419.219.2518.9519.01
06/19/202419.0119.2218.9518.98
06/20/202418.9719.2418.9519.08
06/21/202418.9719.3118.8919.03
06/24/202419.1119.5119.1119.37
06/25/202419.319.5419.2319.36
06/26/202419.2719.4319.1319.33
06/27/202419.219.2218.4818.56
06/28/202418.6318.6518.2218.48
07/01/202418.8519.0218.5718.64
07/02/202418.4418.4517.918.21
07/03/202418.318.4218.0718.3
07/04/202418.4218.4218.1118.32
07/05/202418.3518.4918.0218.11
07/08/20241818.2917.8718.02
07/09/202417.9518.217.8118.07
07/10/202418.118.4817.9818.48
07/11/202418.5518.6118.3618.6
07/12/202418.6318.7218.5218.64
07/15/202418.6318.6918.5218.66
07/16/202418.4618.5618.3118.5
07/17/202418.4318.718.2918.67
07/18/202418.7419.2918.6519.01
07/19/202418.8218.8618.4618.58
07/22/202418.6718.8918.6618.81
07/23/202418.8919.1718.2618.4
07/24/202418.2218.3318.0918.27
07/25/202417.3517.3516.0616.69
07/26/202416.6216.6616.0416.17
07/29/202416.2516.2815.4715.64
07/30/202415.615.9415.4215.49
07/31/202415.4615.6815.2815.41
08/01/202415.3115.4915.1415.2
08/02/202414.9314.9514.3714.69
08/05/202414.2114.4714.0914.3
08/06/202414.5114.531414.18
08/07/202414.2114.4914.0314.24
08/08/202414.1114.2513.9814.23
08/09/202414.3114.4113.9814.07
08/12/202414.1114.1613.9713.98
08/13/202413.9613.9813.6913.88
08/14/202414.0514.2413.9814.09
08/15/202414.1914.5314.0914.44
08/16/202414.4614.6314.3114.35
08/19/202414.414.814.414.72
08/20/202414.814.9614.7214.74
08/21/202414.7514.9914.7514.89
08/22/202414.914.9414.7214.75
08/23/202414.8115.0314.8114.96
08/26/202414.9915.0514.9114.94
08/27/202414.9615.314.9515.02
08/28/202415.0415.114.9414.99
08/29/20241515.1614.9515.14
08/30/202415.1815.2615.0315.14
09/02/202415.0715.114.7415.02
09/03/20241515.1114.4814.61
09/04/202414.2614.5514.2114.54
09/05/202414.4514.6714.2814.28
09/06/202414.2314.4314.0314.06
09/09/202414.0714.1813.9814.1
09/10/202414.0214.1613.3813.68
09/11/202413.6813.9313.513.63
09/12/202413.8713.8713.3813.5
09/13/202413.4413.7313.4213.61
09/16/202413.5313.7413.4813.57
09/17/202413.5613.7713.5213.64
09/18/202413.5913.7713.5813.67
09/19/202413.8714.2613.8513.96
09/20/202413.7113.7113.4613.49
09/23/202413.513.7813.4513.78
09/24/202414.0414.1313.8414
09/25/202413.8813.9713.6813.78
09/26/202413.8714.0713.8613.98
09/27/20241414.591414.55
09/30/202413.5213.6612.3312.4
10/01/202412.5512.6312.3612.42
10/02/202412.412.6512.3612.41
10/03/202412.3112.3211.7611.9
10/04/202411.8412.2811.812.11
10/07/202412.2112.2311.9412.21
10/08/202412.0812.2311.9611.99
10/09/202412.0312.2511.8912.21
10/10/202412.2112.2212.0412.19
10/11/202412.1812.1911.611.85
10/14/202411.9412.111.7912.06
10/15/202412.1912.211.8412
10/16/202411.7812.0511.7212.01
10/17/202412.0112.1311.9111.95
10/18/202411.9512.3111.9512.18
10/21/202412.212.311.9111.93
10/22/202411.912.0411.8612.03
10/23/202412.112.5212.0712.38
10/24/202412.4412.9312.4212.56
10/25/202412.5812.7212.3412.67
10/28/202412.8212.8712.4912.71
10/29/202412.5912.7512.3412.4
10/30/202412.2112.3411.9812.23
10/31/202412.1912.6812.1212.6
11/01/202412.5412.8212.5112.72
11/04/202412.6712.8912.612.6
11/05/202412.6312.6512.4312.64
11/06/202412.7613.3512.5112.87
11/07/202412.9613.2712.8213.04
11/08/202412.8112.8212.3412.53
11/11/202412.6112.8312.3812.75
11/12/202412.5912.7912.4512.54
11/13/202412.4812.5512.2812.45
11/14/202412.4712.8712.3912.79
11/15/202412.6512.8412.5812.69
11/18/202412.7112.8812.5112.65
11/19/202412.6312.712.0412.4
11/20/202412.4612.4612.1712.21
11/21/202412.1212.211.9212.17
11/22/202412.312.5211.9712.52
11/25/202412.6612.912.5612.8
11/26/202412.5412.5412.0512.19
11/27/202412.0212.1311.8412.13
11/28/202412.2412.5212.1912.34
11/29/202412.2512.5312.2412.53
12/02/202411.811.9211.2811.73
12/03/202411.8412.0611.7811.94
12/04/202412.1712.311.9512.1
12/05/202412.1112.6612.1112.55
12/06/202412.6513.0912.6212.94
12/09/202413.0513.311313.14
12/10/202413.0313.2813.0213.27
12/11/202413.2913.3813.1113.19
12/12/202413.2113.4213.1913.21
12/13/202413.213.4713.1713.34
12/16/202413.2613.2812.5912.74
12/17/202412.5812.8912.5812.75
12/18/202412.8912.9412.6612.75
12/19/202412.4712.712.3712.37
12/20/202412.2312.3812.0612.38
12/23/202412.3812.3812.212.32
12/24/202412.3912.4512.3212.32
12/27/202412.3512.6112.3512.58
12/30/202412.5212.7412.4912.58
12/31/202412.5212.7312.5112.64