Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SLB N.V. logo
SLB
SLB N.V.
20:00:02
48.09 $
0.0000 (%0.00)
Previous Close: 50.33
Day Low₺47.61
Day High₺50.22
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLB: SLB N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 51.2975
CLOSE 51.3259

Low

LOW 38.07

High

HIGH 58.82
DATEOPENHIGHLOWCLOSE
01/02/202638.4140.4438.0740.2
01/05/20264345.1642.5243.8
01/06/202644.2844.5743.4243.63
01/07/202643.8943.942.242.37
01/08/202642.8644.5742.6644.43
01/09/202644.7845.2444.2945.2
01/12/202645.445.544.3745.15
01/13/202645.7446.3945.4545.9
01/14/202646.4447.7346.2846.97
01/15/202646.846.8746.0846.57
01/16/202646.6846.9946.3146.73
01/20/202645.9846.9945.9846.45
01/21/202647.148.614748.52
01/22/202648.9549.5848.5449.32
01/23/20265051.6748.8349.15
01/26/202649.750.0749.2349.7
01/27/202650.2951.4750.0350.66
01/28/202650.450.7348.4748.87
01/29/202649.8850.5848.3548.45
01/30/202648.348.5547.348.38
02/02/202647.6748.6747.3548.05
02/03/202648.1349.848.149.76
02/04/202649.8551.4349.7651.35
02/05/202650.3850.5648.6749.51
02/06/202649.551.2549.4150.7
02/09/202650.4850.9350.0950.54
02/10/202650.8950.9649.7950.32
02/11/202651.0551.9950.9351.56
02/12/202651.4952.450.3450.64
02/13/202650.2951.2149.9350.39
02/17/202650.6251.0348.8449.84
02/18/202650.8151.6450.5151.59
02/19/202651.7652.2451.2951.54
02/20/202651.4351.6950.4850.85
02/23/202650.9151.6950.0651.24
02/24/202651.4752.3351.2151.85
02/25/20265252.1650.8151.66
02/26/202651.3152.1950.5951.49
02/27/202651.65250.8351.34
03/02/202652.4552.4549.4451.27
03/03/202650.2750.848.1848.58
03/04/202648.6549.3847.4847.89
03/05/202647.9848.0146.2947.4
03/06/202647.4147.6646.446.9
03/09/202646.8747.2745.547.19
03/10/202647.1348.5246.748.11
03/11/202647.4948.7747.1448.17
03/12/202647.3147.3144.4244.56
03/13/202644.4744.8943.5544.72
03/16/202644.5645.0144.344.96
03/17/202645.546.6444.9446.13
03/18/202645.8946.3245.1945.32
03/19/202645.2247.8844.747.82
03/20/202648.0148.4846.3846.63
03/23/202647.5149.8547.0849.25
03/24/202649.0351.0948.8450.51
03/25/202650.5652.5550.5451.89
03/26/202651.5552.6951.4852.31
03/27/202652.3553.751.953.5
03/30/202654.354.851.3151.53
03/31/202652.225351.0451.39
04/01/202650.3551.3849.5450.03
04/02/202650.5151.148.8449.44
04/06/202649.450.0649.1849.78
04/07/202649.8750.4449.250.35
04/08/202650.4352.3149.7651.88
04/09/202651.752.8951.1752.54
04/10/202652.5653.7551.6851.92
04/13/202652.252.7551.5251.92
04/14/202651.35250.9151.49
04/15/202651.7452.8451.6552.42
04/16/202652.2652.9451.5751.73
04/17/202650.853.4250.5252.66
04/20/202652.3953.1651.2652.2
04/21/202652.753.7352.6452.77
04/22/202653.554.8553.1954.35
04/23/202654.5655.5354.4454.74
04/24/202654.3356.954.0256.15
04/27/202656.1256.755.155.23
04/28/202655.8556.7655.4155.65
04/29/202656.4856.8855.1855.7
04/30/202655.2557.0555.156.88
05/01/202656.4357.25656.92
05/04/202656.7456.9755.6155.63
05/05/202655.7256.3955.4556
05/06/202654.956.3254.3755.16
05/07/202654.1154.3352.853
05/08/202653.1853.8952.7353.27
05/11/202653.6755.0753.6454.93
05/12/202655.2656.2654.7255.64
05/13/202655.7755.8354.6655.38
05/14/202655.455.9955.2855.75
05/15/202655.4755.9655.2355.38
05/18/202655.1557.5955.1157.15
05/19/202657.2357.6756.4256.77
05/20/202656.8757.756.657.28
05/21/202657.5257.6656.6157.25
05/22/202657.1357.8856.3457.28
05/26/202657.258.8257.0457.98
05/27/202657.0557.255.6656.5
05/28/202656.1356.1854.3255.12
05/29/202654.8155.1754.3654.55
06/01/202655.0455.2153.9754.75
06/02/202654.8456.7554.6256.56
06/03/20265657.2655.6656.85
06/04/202656.9958.1256.158.01
06/05/202657.657.9254.4954.87
06/08/202655.5857.3655.5856.55
06/09/202656.7556.954.4555.85
06/10/202655.9956.7755.2355.51
06/11/202655.7456.554.9656
06/12/202656.4956.8755.6956.18
06/15/202655.3755.6653.5253.71
06/16/202653.8554.375353.07
06/17/202652.8853.1450.1350.33
06/18/202650.150.2247.6148.09