Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SLB N.V. logo
SLB
SLB N.V.
20:00:02
48.09 $
0.0000 (%0.00)
Previous Close: 50.33
Day Low₺47.61
Day High₺50.22
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLB: SLB N.V. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 46.3276
CLOSE 46.2385

Low

LOW 36.52

High

HIGH 55.69
DATEOPENHIGHLOWCLOSE
01/02/202452.4452.8551.8351.98
01/03/202451.875351.6652.65
01/04/202453.0153.3551.6451.69
01/05/202451.9352.6351.751.86
01/08/202450.5950.7849.450.32
01/09/202450.1250.1248.548.56
01/10/202448.5148.9247.8848.45
01/11/202448.7748.8548.3348.8
01/12/202449.7149.9649.349.95
01/16/202449.8650.1448.2348.3
01/17/202447.4248.647.1747.89
01/18/202447.948.8147.7148.56
01/19/202449.5450.354949.64
01/22/202449.5651.3649.3750.68
01/23/202450.4651.5250.2750.42
01/24/202450.851.7650.5751.67
01/25/202452.0952.4951.3352.47
01/26/202452.4153.2452.3152.92
01/29/202452.7853.2352.453.2
01/30/202448.8849.5747.7549.35
01/31/202449.4549.6948.2548.7
02/01/202449.0549.5748.3649
02/02/202448.949.1848.4949
02/05/202448.6949.0848.2448.55
02/06/202448.4748.6147.8248.01
02/07/202448.2248.3647.147.45
02/08/202447.347.9347.1147.79
02/09/202447.5747.8546.9147.08
02/12/202447.5548.6247.4748.14
02/13/202448.0648.34747.58
02/14/202448.0248.0247.2447.75
02/15/202447.8548.8747.7448.58
02/16/202448.748.8948.2648.57
02/20/202448.5148.8948.2648.52
02/21/202448.7849.2848.5949.21
02/22/202449.1749.648.8349.26
02/23/202448.8849.0748.4248.82
02/26/202448.749.0248.4148.56
02/27/202448.9349.0148.1648.46
02/28/202448.2448.7447.9548.16
02/29/202448.5748.8848.1348.33
03/01/20244949.7248.8149.35
03/04/202449.5549.9649.0149.42
03/05/202449.2150.0449.2149.66
03/06/202450.550.5249.650.03
03/07/202449.9950.9549.9250.78
03/08/202450.6950.8250.1850.4
03/11/202450.1251.5850.1251.53
03/12/202451.8451.8451.0751.57
03/13/202452.2652.7351.9852.57
03/14/202452.853.7252.853.23
03/15/202452.853.9252.852.87
03/18/202453.253.6852.753.43
03/19/202453.5354.5553.4654.48
03/20/202454.1254.5753.9254.4
03/21/202454.4854.854.3354.44
03/22/202454.6955.0853.5853.99
03/25/202454.2954.7454.254.31
03/26/202454.3854.653.9754.07
03/27/202454.0554.9253.954.9
03/28/202455.4255.6954.6854.81
04/01/202455.1555.4954.4355.22
04/02/202454.9555.2553.1854.68
04/03/202455.2455.3554.2954.86
04/04/202454.865553.9754.27
04/05/202454.555.2953.9855.03
04/08/202455.4455.6553.9654.04
04/09/202454.554.6153.8754.17
04/10/202453.8854.5253.354.2
04/11/202454.354.3753.1554
04/12/202454.154.6351.8752
04/15/202452.752.9151.4551.67
04/16/202451.551.750.6951.41
04/17/202451.5451.9650.7550.81
04/18/202451.1951.7750.850.94
04/19/202449.6650.7749.0249.85
04/22/202449.3750.0548.749.51
04/23/202449.2549.8448.9349.55
04/24/202449.2449.7148.6249.11
04/25/202449.2849.6348.6649.44
04/26/202449.3349.6548.9949.2
04/29/202449.0549.448.6149.21
04/30/202448.9349.3547.4347.48
05/01/202447.447.7846.9247.16
05/02/202447.564847.2647.58
05/03/202447.9747.9747.1347.66
05/06/202448.0848.5547.8147.96
05/07/202447.9448.4447.7948.17
05/08/202447.6548.1847.5847.86
05/09/202448.0448.6347.9548.48
05/10/202448.7748.8348.1348.5
05/13/202448.7448.9548.5548.75
05/14/202448.94948.0148.62
05/15/202448.6748.6747.448.31
05/16/202447.9848.6647.9748.42
05/17/202448.748.7748.2948.59
05/20/202448.648.6747.8848.23
05/21/202448.2449.1248.248.29
05/22/202448.2248.2946.2546.48
05/23/202446.6247.1546.0446.32
05/24/202446.5946.8746.1246.24
05/28/202446.5447.2346.3246.53
05/29/20244646.4245.4145.64
05/30/202445.646.1845.4545.59
05/31/202445.6646.0345.4645.89
06/03/202446.1546.1543.8144.07
06/04/202443.7543.8642.9643.41
06/05/202443.6243.7242.7843.2
06/06/202443.0743.7542.7743.66
06/07/202443.4344.7243.3644.55
06/10/202444.5545.343.9444.98
06/11/202444.5845.0844.2744.96
06/12/202445.4245.544.6744.71
06/13/202444.4444.6843.4343.81
06/14/202443.4643.4642.6143
06/17/202443.143.8543.0143.63
06/18/202444.2845.1943.8144.44
06/20/202444.4445.8244.3445.46
06/21/202445.674645.4645.66
06/24/202445.9447.6745.8747.48
06/25/202446.9847.6446.9147.52
06/26/202447.3547.4646.2146.23
06/27/202446.4847.0446.3947.01
06/28/202447.2547.6246.8447.18
07/01/202447.4847.4846.4846.58
07/02/202447.0247.2746.1546.69
07/03/202447.0247.5446.9147.31
07/05/202447.1847.3445.9646.14
07/08/202446.0146.3545.7846.24
07/09/202445.8945.9345.1645.2
07/10/202445.145.344.7845.28
07/11/202445.3846.3145.1546.19
07/12/202446.7646.7646.1646.42
07/15/202446.7948.6846.5747.96
07/16/202447.5148.9547.4448.72
07/17/202448.7549.2648.5648.9
07/18/202448.7749.3448.5848.72
07/19/202449.4850.9448.3549.67
07/22/202449.3450.5249.2349.44
07/23/202449.2949.9348.6649.05
07/24/202449.149.1847.8648.03
07/25/202447.7348.947.6948.23
07/26/202448.7949.3148.1648.83
07/29/202448.1848.8147.6647.86
07/30/202447.5447.9547.1547.61
07/31/202448.1348.5747.9448.29
08/01/202448.2848.3346.2546.66
08/02/202445.9846.0144.5644.93
08/05/202443.4844.343.3243.77
08/06/202443.844.1743.3343.4
08/07/202443.9944.4242.8142.86
08/08/202442.9843.7542.9143.69
08/09/202443.4843.8143.3243.55
08/12/202443.8444.1343.543.9
08/13/202443.643.9743.3943.77
08/14/20244444.0743.543.78
08/15/202444.4745.1244.3445.04
08/16/202444.5745.0444.5544.78
08/19/202445.1445.7845.0145.36
08/20/202445.2245.3444.0144.03
08/21/202444.5444.6844.1144.2
08/22/202444.2544.4443.9844.12
08/23/202444.545.344.3945.12
08/26/20244646.1645.2445.6
08/27/202445.4545.5444.7845.04
08/28/202443.9644.1643.5143.74
08/29/202444.2444.4243.4144.18
08/30/202443.8244.0443.3943.99
09/03/202443.1643.194242.29
09/04/202442.0442.3941.2741.32
09/05/202441.6941.840.9641.22
09/06/202441.241.6340.3740.62
09/09/202440.841.1740.3540.41
09/10/202440.4840.4839.1239.59
09/11/202439.5639.7738.6639.57
09/12/202439.7540.2239.3739.8
09/13/202440.1140.539.5139.96
09/16/202440.841.1640.0340.4
09/17/202440.5341.6840.4441.5
09/18/202441.5242.0941.1841.42
09/19/202442.743.2742.0342.75
09/20/202442.8942.894242.41
09/23/202442.5543.2142.3842.9
09/24/202443.8444.0442.9542.98
09/25/202442.843.0141.6641.81
09/26/202441.0841.5140.5341.17
09/27/202441.742.3241.642.29
09/30/202441.9742.4741.5641.95
10/01/202441.7543.5941.7443.14
10/02/202443.4644.1843.2943.94
10/03/202443.9444.9443.5444.89
10/04/202445.5345.7144.945.46
10/07/202445.646.1645.3845.59
10/08/202444.9545.1743.9744.14
10/09/202443.7844.4343.6344.21
10/10/202444.5845.1244.2544.6
10/11/202444.3244.9644.2844.78
10/14/202444.3944.7244.2244.7
10/15/202443.5743.9142.8942.95
10/16/202443.3943.6943.1143.68
10/17/202443.544.0543.2943.99
10/18/202443.9944.0941.8941.92
10/21/202442.0842.9442.0842.43
10/22/202442.7342.7441.7941.93
10/23/202441.8842.3341.6442.13
10/24/202441.942.1341.241.25
10/25/202441.5542.1641.3641.74
10/28/202440.6241.6240.441.39
10/29/202441.3141.3140.2240.43
10/30/202440.5540.8540.1240.15
10/31/202440.440.5940.0140.07
11/01/202440.1640.3939.6939.76
11/04/202439.9140.639.8640.32
11/05/202440.440.7540.1640.55
11/06/202442.5244.3341.7543.77
11/07/202443.7543.9142.7443.24
11/08/202442.9943.5142.5343.18
11/11/202443.2944.4443.244.29
11/12/202444.444.9744.244.33
11/13/202444.4744.543.2243.59
11/14/202443.824443.0243.45
11/15/202443.3643.9742.8643.18
11/18/202443.8443.9443.1843.49
11/19/202442.7243.4942.6643.1
11/20/202443.2543.6542.9243.53
11/21/202443.8544.5543.6444.06
11/22/202444.1644.744.0444.23
11/25/202444.6344.9743.6243.75
11/26/202443.8743.8943.1843.48
11/27/202443.644.343.4943.66
11/29/202443.844.0843.6543.94
12/02/202443.8343.9343.0443.63
12/03/202444.244.2343.143.65
12/04/202443.3543.4542.3242.74
12/05/202442.9643.1541.9642.02
12/06/202441.7541.940.8440.96
12/09/202441.541.7441.1241.17
12/10/202441.1141.640.4740.87
12/11/202441.141.7940.9741.56
12/12/202441.5341.6141.0141.1
12/13/202441.1441.1640.0740.22
12/16/202440.141.0239.7739.88
12/17/202439.3839.638.738.93
12/18/202438.9739.2137.2837.33
12/19/202437.7437.8636.5236.91
12/20/202436.8337.3836.6236.83
12/23/202436.7737.3836.6537.26
12/24/202437.2837.7736.8937.73
12/26/202437.7437.8737.2537.73
12/27/202437.6438.3137.537.8
12/30/202437.6437.9337.2437.81
12/31/202437.8738.5837.8538.34