Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SLB N.V. logo
SLB
SLB N.V.
20:00:02
48.09 $
0.0000 (%0.00)
Previous Close: 50.33
Day Low₺47.61
Day High₺50.22
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLB: SLB N.V. Historical Data

1988 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7634
CLOSE 7.7689

Low

LOW 6.48

High

HIGH 8.81
DATEOPENHIGHLOWCLOSE
01/04/19886.547.026.486.99
01/05/19887.057.287.057.11
01/06/19887.117.176.997.08
01/07/19887.087.366.997.28
01/08/19887.287.396.626.74
01/11/19886.746.916.716.82
01/12/19886.826.886.66.88
01/13/19886.826.826.656.68
01/14/19886.686.686.546.62
01/15/19886.687.026.686.82
01/18/19886.826.856.746.8
01/19/19886.86.976.716.8
01/20/19886.776.776.66.65
01/21/19886.656.686.486.6
01/22/19886.66.686.576.68
01/25/19886.687.026.627.02
01/26/19887.027.026.826.88
01/27/19886.887.056.826.99
01/28/19887.057.287.057.28
01/29/19887.287.487.197.42
02/01/19887.427.517.197.19
02/02/19887.197.257.027.25
02/03/19887.257.427.177.34
02/04/19887.347.457.347.45
02/05/19887.457.517.347.39
02/08/19887.287.286.997.11
02/09/19887.117.487.087.48
02/10/19887.487.97.457.71
02/11/19887.737.97.737.79
02/12/19887.797.967.797.9
02/16/19887.97.937.857.93
02/17/19887.937.997.737.85
02/18/19887.857.997.827.93
02/19/19887.938.197.858.19
02/22/19888.198.197.998.19
02/23/19888.168.167.968.02
02/24/19888.028.17.998.05
02/25/19888.058.137.937.96
02/26/19887.937.937.687.79
02/29/19887.797.937.767.93
03/01/19887.827.827.687.73
03/02/19887.737.737.597.65
03/03/19887.657.797.657.76
03/04/19887.767.767.657.76
03/07/19887.767.767.567.68
03/08/19887.687.827.687.79
03/09/19887.797.997.767.93
03/10/19887.938.227.887.96
03/11/19887.998.167.998.08
03/14/19888.088.38.088.25
03/15/19888.258.338.138.27
03/16/19888.278.38.18.3
03/17/19888.38.628.278.44
03/18/19888.448.58.38.42
03/21/19888.398.398.228.22
03/22/19888.228.258.18.19
03/23/19888.198.197.968.08
03/24/19887.967.967.797.88
03/25/19887.887.997.857.85
03/28/19887.827.827.687.73
03/29/19887.887.967.887.96
03/30/19887.968.087.827.82
03/31/19887.827.97.687.82
04/04/19887.827.967.627.68
04/05/19887.687.717.597.71
04/06/19887.738.167.738.08
04/07/19888.088.478.088.44
04/08/19888.448.568.38.56
04/11/19888.568.678.478.53
04/12/19888.538.598.448.56
04/13/19888.568.648.448.64
04/14/19888.538.538.028.02
04/15/19888.028.167.938.16
04/18/19888.168.38.168.19
04/19/19888.198.338.168.22
04/20/19888.228.278.168.19
04/21/19888.198.428.138.3
04/22/19888.38.428.198.3
04/25/19888.368.648.368.64
04/26/19888.648.738.568.64
04/27/19888.78.818.78.81
04/28/19888.738.738.58.64
04/29/19888.648.648.338.53
05/02/19888.538.568.38.42
05/03/19888.428.568.428.5
05/04/19888.58.538.368.39
05/05/19888.398.398.198.27
05/06/19888.338.598.338.53
05/09/19888.538.768.538.59
05/10/19888.598.768.568.62
05/11/19888.58.58.258.39
05/12/19888.398.538.368.36
05/13/19888.368.568.368.53
05/16/19888.538.78.58.7
05/17/19888.78.818.478.5
05/18/19888.58.568.198.3
05/19/19888.38.477.968.47
05/20/19888.478.598.368.53
05/23/19888.58.58.278.36
05/24/19888.368.368.228.27
05/25/19888.38.478.38.42
05/26/19888.428.58.38.47
05/27/19888.478.478.338.33
05/31/19888.338.538.338.5
06/01/19888.58.648.338.42
06/02/19888.428.478.38.44
06/03/19888.448.478.198.25
06/06/19888.258.38.088.13
06/07/19888.138.278.088.19
06/08/19888.198.258.088.22
06/09/19888.258.368.258.25
06/10/19888.258.428.228.33
06/13/19888.338.368.198.33
06/14/19888.338.538.338.42
06/15/19888.338.338.138.22
06/16/19888.138.137.968.02
06/17/19888.028.197.938.19
06/20/19888.088.087.998.08
06/21/19888.088.368.058.19
06/22/19888.198.398.18.13
06/23/19888.138.137.937.96
06/24/19887.968.027.857.85
06/27/19887.857.967.767.79
06/28/19887.887.997.887.9
06/29/19887.97.937.767.85
06/30/19887.717.717.627.62
07/01/19887.627.857.627.68
07/05/19887.688.027.568.02
07/06/19888.028.137.827.82
07/07/19887.827.967.827.88
07/08/19887.887.887.657.65
07/11/19887.657.737.597.71
07/12/19887.717.717.597.59
07/13/19887.567.567.397.48
07/14/19887.487.627.457.59
07/15/19887.597.797.537.76
07/18/19887.767.937.687.85
07/19/19887.857.97.657.71
07/20/19887.717.797.687.73
07/21/19887.737.797.627.62
07/22/19887.627.717.567.65
07/25/19887.657.887.657.85
07/26/19887.857.97.767.82
07/27/19887.827.857.627.65
07/28/19887.657.887.627.76
07/29/19887.767.937.767.85
08/01/19887.857.967.857.93
08/02/19887.938.087.937.96
08/03/19887.968.087.937.93
08/04/19887.937.997.797.79
08/05/19887.797.887.737.76
08/08/19887.767.97.717.85
08/09/19887.857.857.717.82
08/10/19887.797.797.657.68
08/11/19887.717.887.717.79
08/12/19887.797.887.737.79
08/15/19887.797.797.737.76
08/16/19887.767.857.717.73
08/17/19887.737.827.657.79
08/18/19887.797.797.717.73
08/19/19887.737.767.567.59
08/22/19887.597.687.567.56
08/23/19887.567.627.567.56
08/24/19887.567.687.567.68
08/25/19887.657.657.517.62
08/26/19887.627.627.537.56
08/29/19887.567.657.537.59
08/30/19887.597.657.597.62
08/31/19887.627.657.457.48
09/01/19887.457.457.317.34
09/02/19887.367.627.367.51
09/06/19887.487.487.347.39
09/07/19887.367.367.087.08
09/08/19887.087.257.027.19
09/09/19887.197.257.147.14
09/12/19887.147.287.147.28
09/13/19887.287.397.257.36
09/14/19887.367.537.347.45
09/15/19887.457.457.367.39
09/16/19887.397.517.287.48
09/19/19887.427.427.287.34
09/20/19887.687.827.687.76
09/21/19887.767.797.717.71
09/22/19887.717.717.567.59
09/23/19887.597.687.597.62
09/26/19887.657.717.657.71
09/27/19887.717.737.567.59
09/28/19887.597.657.597.62
09/29/19887.627.717.627.68
09/30/19887.687.717.657.68
10/03/19887.627.627.567.56
10/04/19887.567.627.567.56
10/05/19887.567.597.457.45
10/06/19887.457.487.427.45
10/07/19887.457.567.367.53
10/10/19887.537.657.487.62
10/11/19887.627.627.317.56
10/12/19887.537.537.457.51
10/13/19887.517.537.487.48
10/14/19887.517.627.517.62
10/17/19887.627.767.627.73
10/18/19887.737.827.717.71
10/19/19887.737.937.737.79
10/20/19887.798.027.767.96
10/21/19887.968.057.97.96
10/24/19887.97.97.797.79
10/25/19887.797.827.687.76
10/26/19887.767.767.597.68
10/27/19887.687.717.597.62
10/28/19887.627.717.567.68
10/31/19887.687.737.597.71
11/01/19887.717.737.597.71
11/02/19887.717.827.627.82
11/03/19887.827.827.717.71
11/04/19887.717.737.627.62
11/07/19887.627.657.597.59
11/08/19887.597.717.567.59
11/09/19887.597.627.517.56
11/10/19887.567.627.537.59
11/11/19887.597.627.517.53
11/14/19887.567.627.567.62
11/15/19887.627.737.567.71
11/16/19887.717.717.627.62
11/17/19887.627.687.537.59
11/18/19887.597.597.517.56
11/21/19887.567.567.487.48
11/22/19887.487.567.457.48
11/23/19887.487.537.487.48
11/25/19887.537.657.537.59
11/28/19887.597.687.567.62
11/29/19887.627.627.537.53
11/30/19887.537.627.517.59
12/01/19887.597.597.457.48
12/02/19887.487.627.397.45
12/05/19887.457.567.427.53
12/06/19887.537.597.427.56
12/07/19887.567.597.517.59
12/08/19887.567.567.427.53
12/09/19887.537.597.517.56
12/12/19887.567.657.537.53
12/13/19887.537.567.287.45
12/14/19887.397.397.287.36
12/15/19887.367.397.177.19
12/16/19887.197.487.117.34
12/19/19887.347.597.287.48
12/20/19887.487.537.317.31
12/21/19887.317.487.287.42
12/22/19887.427.567.397.48
12/23/19887.517.597.517.56
12/27/19887.567.657.517.56
12/28/19887.567.567.427.51
12/29/19887.517.567.427.51
12/30/19887.517.567.427.42