Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SLB N.V. logo
SLB
SLB N.V.
20:00:02
48.09 $
0.0000 (%0.00)
Previous Close: 50.33
Day Low₺47.61
Day High₺50.22
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLB: SLB N.V. Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2409
CLOSE 9.2588

Low

LOW 7.28

High

HIGH 11.49
DATEOPENHIGHLOWCLOSE
01/03/19897.427.427.287.34
01/04/19897.347.427.317.42
01/05/19897.427.627.427.59
01/06/19897.627.797.627.71
01/09/19897.627.627.517.62
01/10/19897.627.657.487.59
01/11/19897.597.797.567.76
01/12/19897.767.937.767.88
01/13/19897.887.967.887.93
01/16/19897.938.027.857.9
01/17/19897.97.937.827.9
01/18/19897.98.137.888.08
01/19/19898.088.137.888.02
01/20/19898.028.057.938.02
01/23/19898.028.197.767.76
01/24/19897.798.027.797.99
01/25/19897.997.997.857.85
01/26/19897.858.17.798.1
01/27/19898.18.197.968.02
01/30/19898.028.168.028.13
01/31/19898.138.228.028.19
02/01/19898.198.38.198.25
02/02/19898.258.278.138.25
02/03/19898.258.368.228.36
02/06/19898.368.398.258.33
02/07/19898.338.338.138.13
02/08/19898.138.398.138.22
02/09/19898.228.258.18.19
02/10/19898.198.278.138.19
02/13/19898.198.228.18.1
02/14/19898.18.167.997.99
02/15/19897.998.277.968.22
02/16/19898.168.168.088.13
02/17/19898.138.278.088.16
02/21/19898.168.258.138.22
02/22/19898.168.168.028.02
02/23/19898.028.087.968.05
02/24/19898.058.057.97.96
02/27/19897.968.057.98.02
02/28/19898.028.057.998.05
03/01/19898.058.087.937.93
03/02/19897.938.17.938.1
03/03/19898.18.38.18.3
03/06/19898.368.78.368.62
03/07/19898.628.98.598.79
03/08/19898.768.768.628.7
03/09/19898.78.768.78.76
03/10/19898.78.78.598.67
03/13/19898.678.78.598.7
03/14/19898.678.678.568.56
03/15/19898.598.738.598.73
03/16/19898.738.768.648.7
03/17/19898.648.648.448.64
03/20/19898.568.568.38.36
03/21/19898.368.478.338.44
03/22/19898.448.478.398.44
03/23/19898.448.538.398.42
03/27/19898.428.598.368.56
03/28/19898.598.78.598.64
03/29/19898.648.738.598.64
03/30/19898.648.648.598.62
03/31/19898.628.678.538.64
04/03/19898.648.678.538.53
04/04/19898.538.598.478.53
04/05/19898.538.568.428.44
04/06/19898.448.538.368.47
04/07/19898.478.568.428.53
04/10/19898.538.568.478.5
04/11/19898.58.598.58.59
04/12/19898.598.678.568.64
04/13/19898.648.648.538.56
04/14/19898.598.768.598.76
04/17/19898.768.988.78.73
04/18/19898.819.048.819.04
04/19/19899.049.078.98.9
04/20/19898.98.988.878.96
04/21/19898.969.188.969.18
04/24/19899.189.279.139.24
04/25/19899.249.249.19.13
04/26/19899.139.169.079.13
04/27/19899.139.169.079.1
04/28/19899.19.138.98.96
05/01/19898.938.938.848.87
05/02/19898.99.048.98.93
05/03/19898.938.988.768.79
05/04/19898.798.98.738.87
05/05/19898.878.968.848.84
05/08/19898.848.848.738.73
05/09/19898.738.848.678.67
05/10/19898.678.738.628.67
05/11/19898.678.78.628.62
05/12/19898.739.018.739.01
05/15/19899.019.18.989.04
05/16/19899.049.078.939.01
05/17/19899.019.018.98.9
05/18/19898.98.938.738.81
05/19/19898.818.988.818.96
05/22/19898.969.018.768.9
05/23/19898.878.878.768.76
05/24/19898.768.818.78.81
05/25/19898.818.98.768.84
05/26/19898.849.18.819.1
05/30/19899.079.078.938.96
05/31/19898.969.048.938.96
06/01/19898.969.078.99.04
06/02/19899.049.138.989.04
06/05/19899.049.249.019.07
06/06/19899.079.169.019.16
06/07/19899.169.39.19.3
06/08/19899.279.279.169.18
06/09/19899.169.169.049.07
06/12/19899.019.018.938.96
06/13/19898.968.968.818.84
06/14/19898.848.98.768.9
06/15/19898.98.968.818.9
06/16/19898.98.968.848.96
06/19/19898.938.938.818.9
06/20/19898.98.968.878.87
06/21/19898.878.98.768.79
06/22/19898.798.848.768.81
06/23/19898.819.078.798.81
06/26/19898.818.98.798.87
06/27/19898.879.18.879.07
06/28/19899.19.39.19.3
06/29/19899.39.388.989.01
06/30/19899.019.078.879.04
07/03/19899.049.078.989.07
07/05/19899.079.278.939.27
07/06/19899.279.339.169.24
07/07/19899.249.279.139.18
07/10/19899.189.339.189.33
07/11/19899.339.59.39.47
07/12/19899.449.449.359.44
07/13/19899.449.559.419.44
07/14/19899.449.539.189.47
07/17/19899.59.79.59.67
07/18/19899.679.729.619.72
07/19/19899.729.729.589.61
07/20/19899.619.679.589.61
07/21/19899.619.649.539.64
07/24/19899.649.649.539.55
07/25/19899.559.589.389.38
07/26/19899.389.449.339.44
07/27/19899.449.539.389.47
07/28/19899.479.619.479.55
07/31/19899.559.649.479.64
08/01/19899.649.819.589.78
08/02/19899.789.959.79.95
08/03/19899.959.959.879.92
08/04/19899.929.929.729.89
08/07/19899.8910.019.8110.01
08/08/198910.0110.189.929.95
08/09/19899.959.959.759.78
08/10/19899.759.759.539.67
08/11/19899.679.819.419.58
08/14/19899.559.559.449.44
08/15/19899.59.619.59.55
08/16/19899.649.729.649.72
08/17/19899.729.729.539.55
08/18/19899.559.759.539.75
08/21/19899.649.649.559.55
08/22/19899.539.539.419.47
08/23/19899.4710.049.4710.01
08/24/198910.0110.2410.0110.24
08/25/198910.2110.2110.0710.09
08/28/198910.0910.099.9510.09
08/29/198910.0710.079.929.92
08/30/19899.9210.079.8910.01
08/31/198910.0110.099.9510.09
09/01/198910.0910.2110.0410.12
09/05/198910.1210.3210.0710.29
09/06/198910.2910.3210.1210.12
09/07/198910.1210.2410.1210.12
09/08/198910.1210.159.8710.04
09/11/198910.0410.049.9510.04
09/12/198910.0410.099.9810.01
09/13/198910.0110.079.789.78
09/14/19899.789.819.589.67
09/15/19899.679.929.619.78
09/18/19899.789.899.759.78
09/19/19899.789.899.789.89
09/20/19899.899.989.819.87
09/21/19899.8910.079.899.92
09/22/19899.929.989.879.89
09/25/19899.849.849.729.75
09/26/19899.759.879.679.7
09/27/19899.79.849.679.75
09/28/19899.7510.079.7210.07
09/29/198910.0710.079.619.72
10/02/19899.729.849.79.84
10/03/19899.849.989.819.98
10/04/19899.9810.099.9510.07
10/05/198910.0710.129.9510.09
10/06/198910.0910.2110.0710.18
10/09/198910.2410.3510.2410.35
10/10/198910.3510.3510.1210.32
10/11/198910.2110.2110.0410.09
10/12/198910.0910.159.8910.15
10/13/198910.1510.189.19.27
10/16/19899.279.989.139.84
10/17/19899.849.849.619.84
10/18/19899.819.819.589.72
10/19/19899.729.989.679.98
10/20/19899.9810.129.9510.12
10/23/198910.1210.129.9510.01
10/24/198910.0110.219.6710.21
10/25/198910.0910.099.879.87
10/26/19899.789.789.279.35
10/27/19899.359.479.279.47
10/30/19899.479.619.479.5
10/31/19899.59.729.59.7
11/01/19899.79.729.619.67
11/02/19899.649.649.419.55
11/03/19899.559.79.479.5
11/06/19899.449.449.39.33
11/07/19899.339.419.249.41
11/08/19899.419.589.359.38
11/09/19899.389.59.339.33
11/10/19899.339.359.39.35
11/13/19899.359.59.279.41
11/14/19899.419.679.389.55
11/15/19899.559.819.539.81
11/16/19899.819.819.679.78
11/17/19899.789.899.649.89
11/20/19899.899.899.789.84
11/21/19899.849.959.789.92
11/22/19899.929.989.879.95
11/24/19899.9510.129.9510.07
11/27/198910.0710.4410.0710.41
11/28/198910.4110.7210.2410.55
11/29/198910.5510.5510.4410.52
11/30/198910.5210.6310.4910.61
12/01/198910.6110.7810.5510.75
12/04/198910.7510.9210.7510.8
12/05/198910.810.8310.6310.69
12/06/198910.6910.810.6310.78
12/07/198910.7810.9210.6310.78
12/08/198910.810.8910.810.83
12/11/198910.8310.8910.7510.89
12/12/198910.8911.410.7211.29
12/13/198911.2911.4911.2311.43
12/14/198911.3711.3711.1711.26
12/15/198911.2611.2610.7511.03
12/18/198910.9810.9810.6110.66
12/19/198910.6610.7810.5510.72
12/20/198910.751110.7511
12/21/19891111.0610.9511.06
12/22/198911.0611.091111.03
12/26/198911.0311.1210.9811.09
12/27/198911.0911.151111.06
12/28/198911.0911.1711.0911.15
12/29/198911.1511.1711.0911.17