Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SLB N.V. logo
SLB
SLB N.V.
20:00:02
48.09 $
0.0000 (%0.00)
Previous Close: 50.33
Day Low₺47.61
Day High₺50.22
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLB: SLB N.V. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.9844
CLOSE 20.9321

Low

LOW 11.87

High

HIGH 41.14
DATEOPENHIGHLOWCLOSE
01/02/202040.5240.7240.0840.17
01/03/20204141.144040.56
01/06/202040.6141.0840.1940.82
01/07/202040.5340.6139.7340.61
01/08/202040.2840.4439.3139.41
01/09/202039.5240.0938.7339.86
01/10/202039.7340.0939.5139.83
01/13/202039.8339.8438.9739.23
01/14/202038.9839.5338.3939.53
01/15/202039.239.3638.1438.33
01/16/202038.5738.9338.3538.78
01/17/202039.0139.9738.1838.37
01/21/202037.6337.7336.8936.95
01/22/202036.836.8236.2336.68
01/23/202036.0736.5335.5736.43
01/24/202036.2236.2235.3535.77
01/27/202034.5534.7433.8733.96
01/28/202034.2234.2333.4933.96
01/29/202034.334.6333.7233.73
01/30/202033.1434.083334.04
01/31/202033.4933.8633.1833.51
02/03/202033.4433.733.1933.46
02/04/202034.2334.7333.9534.07
02/05/202034.7735.6634.7335.07
02/06/202035.2235.2234.4234.51
02/07/20203434.7633.8834.42
02/10/202034.1234.3733.8134.35
02/11/202034.1534.3533.8734.29
02/12/202035.2235.3834.4435.05
02/13/202034.8435.0233.9734.67
02/14/202034.8134.8734.1434.42
02/18/202033.933.9932.8833.65
02/19/202033.8834.3433.6434.29
02/20/202034.4934.7133.7833.83
02/21/202033.4733.5532.8733.39
02/24/202031.8931.9930.8130.93
02/25/202030.9931.0529.2229.34
02/26/202029.5929.7428.3828.38
02/27/202027.5328.2826.8226.84
02/28/202025.8127.1625.4527.09
03/02/202027.6527.7926.1727.79
03/03/202027.6227.9126.2726.81
03/04/202027.2127.3826.2627.08
03/05/202026.1326.2525.2425.83
03/06/202024.8825.1623.5223.85
03/09/202017.917.912.9117.31
03/10/202019.1419.2317.1318.19
03/11/202017.3218.1417.0517.38
03/12/202015.6216.6914.4114.42
03/13/202015.7216.1714.3216.16
03/16/202014.0216.0413.2614.41
03/17/202014.5414.5613.1114
03/18/20201313.7211.8912.05
03/19/202012.1714.2811.8713.87
03/20/202014.314.5813.114.28
03/23/202014.1714.4312.612.83
03/24/202013.5414.9313.514.65
03/25/202014.9915.8713.5814.6
03/26/202014.5115.6414.3815.52
03/27/202014.5414.713.7413.76
03/30/202013.3513.6912.9513.28
03/31/202013.8813.8913.313.49
04/01/202013.0913.1912.1712.59
04/02/202013.114.9912.9513.88
04/03/202014.4814.613.7814.29
04/06/202014.9615.8214.5315.67
04/07/202016.9317.716.2516.47
04/08/202016.917.3916.4317.28
04/09/202018.3818.615.8816.47
04/13/202016.6216.8215.715.95
04/14/20201616.4515.4515.54
04/15/202014.6714.9814.0214.73
04/16/202014.6414.7913.9614.05
04/17/202014.7215.414.215.28
04/20/202014.0715.7414.0115.21
04/21/202014.8415.6214.3714.69
04/22/202015.4616.0414.9415.34
04/23/202015.8516.8515.7516.52
04/24/202016.8517.415.9816.11
04/27/202015.7516.3915.1816.05
04/28/202016.416.6615.916.15
04/29/202016.9518.2516.7718.2
04/30/202018.2518.2516.6716.82
05/01/202016.3216.6515.5115.75
05/04/202015.2616.2615.1116.23
05/05/202016.9717.3316.1216.25
05/06/202016.2416.5615.8115.82
05/07/202016.3117.0516.2916.73
05/08/202017.1218.117.0918.05
05/11/202017.717.9417.1117.36
05/12/202017.517.8216.917.08
05/13/202016.8716.9615.7515.85
05/14/202015.516.5315.1416.1
05/15/202015.9816.5115.8315.95
05/18/202017.0418.091717.95
05/19/202017.8117.8617.0517.11
05/20/202017.4718.2517.318.21
05/21/202018.2218.517.5417.79
05/22/202017.5717.7217.0917.58
05/26/202018.3118.6718.1718.4
05/27/202018.8919.2718.1919.05
05/28/202019.1419.3618.6418.79
05/29/202018.5518.7317.7918.47
06/01/202018.5118.8618.2418.43
06/02/202018.519.0418.4618.86
06/03/202019.3319.7119.0919.61
06/04/202019.6320.6119.3620.33
06/05/202022.3323.0921.5721.99
06/08/202023.3723.7422.5423.65
06/09/202022.5622.8821.7122.51
06/10/202021.9822.0620.9420.96
06/11/202019.1219.7218.4518.51
06/12/202019.5719.8218.4419
06/15/202017.9819.6117.7119.32
06/16/202020.5820.6719.1719.55
06/17/202019.5120.0419.2719.83
06/18/202019.3120.2319.1920.18
06/19/202020.9420.9619.4519.71
06/22/202019.482019.3619.82
06/23/202019.9720.1319.4419.57
06/24/202019.0919.217.8517.86
06/25/202017.6418.5917.518.42
06/26/202018.1818.1917.317.44
06/29/202017.6318.2917.4618.01
06/30/202017.7818.5117.5918.39
07/01/202018.518.7817.717.72
07/02/202018.1818.4917.917.98
07/06/202018.4718.9318.3118.75
07/07/202018.6318.6318.1418.18
07/08/202018.218.6117.9418.07
07/09/20201818.2417.0917.13
07/10/202017.0917.8216.9617.79
07/13/202017.991817.3517.38
07/14/202017.2718.4417.1218.39
07/15/20201919.2718.5518.9
07/16/202018.7619.2218.5318.82
07/17/202018.9619.1818.4518.62
07/20/202018.618.9518.3918.44
07/21/202018.8619.9218.7619.56
07/22/202019.319.4518.9119.17
07/23/202018.9819.3618.7819.3
07/24/202019.519.6618.919.48
07/27/202019.719.7319.1419.68
07/28/202019.4919.618.9919.15
07/29/202019.119.4818.9519.43
07/30/202019.0519.1618.218.44
07/31/202018.1118.5617.9218.14
08/03/202018.118.9717.8718.72
08/04/202018.6819.3618.619.23
08/05/202019.6619.9519.3719.5
08/06/202019.4519.6919.2119.32
08/07/202019.1919.6519.0219.63
08/10/202019.5620.3919.4820.22
08/11/202020.8621.2720.1920.3
08/12/202020.6620.7619.8120.36
08/13/202020.2920.2919.7319.87
08/14/202019.6720.1719.5920.07
08/17/202019.9520.2419.8620.01
08/18/202019.8620.1519.6819.77
08/19/202019.7420.1319.6319.72
08/20/202019.3919.5818.7718.77
08/21/202018.5518.718.3718.58
08/24/202018.7219.7318.6719.55
08/25/202019.9719.9819.1119.26
08/26/202019.2319.2718.6418.67
08/27/202018.7518.8718.4418.7
08/28/202018.819.4618.7719.42
08/31/202019.519.5418.9419.01
09/01/202018.5218.9218.4618.63
09/02/202018.5318.7918.3618.77
09/03/202018.7719.5618.6719.12
09/04/202019.3519.6818.8919.31
09/08/202018.919.0217.9318.38
09/09/202018.4818.7418.3718.61
09/10/202018.6518.6517.6417.71
09/11/202017.7617.9717.4917.87
09/14/202017.8918.2117.6418.03
09/15/202018.0718.4517.9718.2
09/16/202018.5419.3918.2219.18
09/17/202018.8119.1318.4519.08
09/18/202018.7919.3418.5218.73
09/21/202018.118.1917.0917.27
09/22/202017.4117.7417.1717.33
09/23/202017.2817.6216.5916.61
09/24/202016.3417.0815.9316.62
09/25/202016.2816.4115.8215.92
09/28/202016.3616.8516.2616.45
09/29/202016.3516.415.4715.6
09/30/202015.8116.0215.4215.56
10/01/202015.3615.5314.8815.01
10/02/202014.5715.7314.5215.57
10/05/202015.7716.1315.6316.07
10/06/202016.4416.5615.6415.67
10/07/202015.7216.0315.5815.95
10/08/202016.1216.4415.9416.43
10/09/202016.5816.616.0516.23
10/12/202016.0316.215.7616.12
10/13/202015.9616.1415.5215.73
10/14/202015.7516.5115.7415.95
10/15/202015.7516.4415.5516.42
10/16/202015.6216.2614.914.97
10/19/202015.1615.4414.9115.01
10/20/202015.2415.6515.1815.49
10/21/202015.3615.5914.9815.01
10/22/202015.0615.4214.9115.3
10/23/202015.4615.7815.1715.4
10/26/202015.1515.2614.8615.17
10/27/202015.1115.2314.7515.09
10/28/202014.514.7514.1514.18
10/29/202013.914.4913.714.45
10/30/202014.4114.9614.3214.94
11/02/202015.1215.814.7815.58
11/03/202015.9216.0515.5615.76
11/04/202015.716.215.0715.97
11/05/202015.916.1315.515.52
11/06/202015.4915.8315.1415.22
11/09/202017.0218.7616.9318.25
11/10/202018.7718.911818.31
11/11/202018.518.5117.417.71
11/12/202017.3517.8817.1617.3
11/13/202017.4418.1117.4218
11/16/202018.8920.0518.5620.04
11/17/202019.4420.119.2720.09
11/18/202020.1820.5719.9219.97
11/19/202019.6920.519.5520.46
11/20/202020.3620.519.9820.21
11/23/202020.621.6520.4521.61
11/24/202022.4422.521.9222.23
11/25/202021.7322.3121.6622.1
11/27/202021.9722.1121.7121.88
11/30/202021.9621.9820.7820.79
12/01/202021.3721.5820.8721.07
12/02/202020.9522.0720.8721.64
12/03/202021.8522.4421.7422.07
12/04/202022.5623.522.4623.45
12/07/202023.323.3622.7122.83
12/08/202022.523.322.4423.23
12/09/202023.323.7922.9723.37
12/10/202022.4723.8922.2223.38
12/11/202023.1323.1922.4822.94
12/14/202023.3123.421.9922.18
12/15/202022.4623.0722.2422.97
12/16/202022.9223.0722.4522.84
12/17/202022.9923.1222.6622.93
12/18/202022.8522.9622.2422.31
12/21/202021.4121.9821.0821.78
12/22/202021.7821.8221.2421.36
12/23/202021.522.321.4521.92
12/24/202021.9821.9921.4621.64
12/28/202021.6122.0321.4621.57
12/29/202021.7121.7721.1321.38
12/30/202021.4221.9821.2921.88
12/31/202021.4721.9721.4421.83