Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SLB N.V. logo
SLB
SLB N.V.
20:00:02
48.09 $
0.0000 (%0.00)
Previous Close: 50.33
Day Low₺47.61
Day High₺50.22
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLB: SLB N.V. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 71.2009
CLOSE 71.1588

Low

LOW 59.12

High

HIGH 80.78
DATEOPENHIGHLOWCLOSE
01/03/201270.470.8969.670.09
01/04/201270.1370.4469.2369.56
01/05/201268.9869.0767.1468.07
01/06/201268.568.7367.3667.78
01/09/201268.2768.9667.8868.82
01/10/201270.4671.0670.2570.75
01/11/201270.5970.669.4170.16
01/12/201270.5871.4968.1969.7
01/13/201269.0169.1567.7267.99
01/17/201269.3769.7467.467.64
01/18/201267.1470.6667.1270.63
01/19/201271.227371.2272.86
01/20/201273.875.7572.673.8
01/23/201274.2274.873.0974.16
01/24/201273.1774.5972.8774.59
01/25/201274.1476.5273.176.19
01/26/201277.0477.7575.875.98
01/27/201275.8577.4975.8576.66
01/30/201275.4776.2874.4576.27
01/31/201276.9576.9574.9575.17
02/01/201276.3577.1575.1176.12
02/02/201276.2577.4575.9777.31
02/03/201278.3178.777.7178.66
02/06/201278.279.7477.7579.64
02/07/201279.3479.697879.5
02/08/201279.8279.8777.9778.41
02/09/201278.8178.9477.7378.64
02/10/201277.6978.0476.6277.17
02/13/201278.0978.4177.1278.03
02/14/201277.7177.9876.9577.8
02/15/201278.1678.1776.7477.36
02/16/201277.1278.2976.578.06
02/17/201278.5878.6777.5877.74
02/21/201278.9379.7778.2678.58
02/22/201278.5580.7878.5580
02/23/201280.480.478.5679.59
02/24/201280.180.579.679.85
02/27/201279.2279.6778.0579.11
02/28/201279.179.5478.2278.78
02/29/201278.8179.4277.477.61
03/01/201278.1478.8977.478.37
03/02/20127878.3276.7377.19
03/05/201276.8176.8875.0375.69
03/06/201273.8674.0872.7373.79
03/07/201274.3974.9373.9174.7
03/08/201275.2176.3475.0275.82
03/09/201275.9976.7675.5175.84
03/12/201275.6575.7673.7574.02
03/13/201274.474.973.5274.77
03/14/201274.6674.873.5374.02
03/15/201274.1775.0673.2674.92
03/16/201275.3277.0475.0776.76
03/19/201276.7577.4376.677.1
03/20/201276.2476.2475.2475.71
03/21/201275.1775.1773.6774.01
03/22/201273.0273.1171.1271.98
03/23/201272.3373.5171.5673.18
03/26/201273.6173.8471.9772.4
03/27/201272.3372.3669.9369.96
03/28/201269.6170.768.669.78
03/29/201269.3370.4668.3369.14
03/30/201269.8870.4268.869.93
04/02/201269.671.0969.169.84
04/03/201270.570.6568.9969.73
04/04/201268.8169.5968.2468.69
04/05/201268.5469.468.2868.42
04/09/201267.4968.6567.2567.59
04/10/201267.3668.0666.4567.26
04/11/201268.7468.96868.12
04/12/201268.4670.4268.1370.34
04/13/201269.9170.268.3268.38
04/16/201268.7569.0867.3667.44
04/17/201268.6369.6668.569.35
04/18/201269.3770.8169.2769.93
04/19/201270.1271.2569.3769.8
04/20/201272.7374.5271.6171.7
04/23/201270.7772.2569.8971.19
04/24/201271.573.571.1972.71
04/25/201273.6574.9273.1574.46
04/26/201273.8674.7273.2774.25
04/27/201274.5474.7373.573.95
04/30/201273.3474.2873.3474.14
05/01/201274.1676.1973.7975.13
05/02/201274.4674.6973.8374.17
05/03/201274.274.2972.1872.61
05/04/201271.8971.8969.4569.96
05/07/201269.8171.169.3570.6
05/08/201269.9270.668.3770.39
05/09/201269.2470.5968.7469.64
05/10/201270.571.1869.269.44
05/11/201268.8470.1568.6668.8
05/14/201267.8267.8266.8567.25
05/15/201267.3867.6265.2865.52
05/16/201265.766764.264.81
05/17/201264.5465.6564.1564.75
05/18/201264.9165.863.8864.06
05/21/201264.8266.8664.2166.76
05/22/201267.0767.7765.8466.4
05/23/201265.6367.2664.967.18
05/24/201267.5867.6565.1165.85
05/25/201265.5266.3365.1165.41
05/29/201266.0668.1366.0267.24
05/30/201266.0766.0863.864.18
05/31/201263.8164.0161.2363.25
06/01/201261.6362.760.8762.07
06/04/201262.162.2960.7562.21
06/05/201261.9263.2861.5462.24
06/06/201263.1964.7562.9364.59
06/07/201265.7766.564.164.43
06/08/201263.9564.762.8464.54
06/11/201265.565.7363.9264.07
06/12/201264.4665.1463.7964.93
06/13/201264.4765.5663.4963.95
06/14/201264.1365.5963.8465.38
06/15/201266.1466.7765.5166.46
06/18/201265.4966.765.3966.54
06/19/201267.1167.6966.667.15
06/20/201266.8367.236565.54
06/21/201265.265.4762.4362.56
06/22/201262.8363.0761.261.56
06/25/201260.7560.9359.6860.06
06/26/201260.1760.4559.1259.67
06/27/201260.161.860.0161.47
06/28/201261.4862.8861.2162.72
06/29/201264.4265.4864.0264.91
07/02/201264.8666.0164.4864.94
07/03/201265.8267.3865.5867.34
07/05/201267.0567.1465.8566.1
07/06/201265.0966.164.5765.17
07/09/201264.8366.2964.4965.82
07/10/201266.0566.3664.564.97
07/11/201265.1866.1564.965.66
07/12/201264.8265.7464.1965.39
07/13/201265.4466.9365.4266.72
07/16/201266.2766.7965.5466.3
07/17/201266.9567.9566.0867.79
07/18/201267.4469.1867.2668.76
07/19/201268.8769.3968.2768.64
07/20/201269.9270.4468.869.33
07/23/201268.3769.7967.5269.55
07/24/201269.569.6567.0467.94
07/25/201268.2268.8667.4668.25
07/26/201270.0171.6769.3471.31
07/27/201271.7773.4771.1972.96
07/30/201272.8272.8672.0972.54
07/31/201272.1672.7671.0171.26
08/01/201271.4172.4870.2671.68
08/02/201270.4571.5469.8570.83
08/03/201272.572.8471.7172.39
08/06/201272.6772.8872.0472.4
08/07/201272.8374.2272.6673.61
08/08/201272.9373.8572.7873.66
08/09/201273.4674.473.174.33
08/10/201274.0475.4773.7775.35
08/13/201275.1375.474.675.2
08/14/201275.4175.6874.1574.47
08/15/201274.3974.573.373.87
08/16/201274.0275.1173.5674.98
08/17/201275.1375.2474.5374.78
08/20/201274.4974.8374.174.34
08/21/201274.674.9974.1574.35
08/22/20127474.9773.8374.82
08/23/201274.7174.8773.8574.19
08/24/20127474.7573.7274.59
08/27/201274.6875.4374.3374.85
08/28/201274.4174.7873.9874.38
08/29/201274.474.472.8772.96
08/30/201272.572.571.4771.6
08/31/201272.172.7971.7372.38
09/04/201272.1272.3470.7271.42
09/05/201271.3272.170.6771.25
09/06/201271.8773.6371.8672.46
09/07/201272.6873.6572.5873.17
09/10/201273.0573.872.6872.69
09/11/201272.8173.7172.6173.66
09/12/201274.3674.7374.0574.32
09/13/201274.5175.9674.2475.67
09/14/201277.7878.4777.2577.6
09/17/201277.2978.2776.8177.14
09/18/201276.8676.8775.3176.23
09/19/201276.1376.374.374.71
09/20/201274.3275.2973.7575.23
09/21/201275.957674.575.02
09/24/201274.0274.87474.26
09/25/201274.5674.5672.5972.69
09/26/201272.3472.5871.7172.05
09/27/201272.4973.5372.0273.24
09/28/201273.3273.3271.9972.33
10/01/201272.9973.6872.3772.58
10/02/201272.8973.271.9272.26
10/03/201272.2572.5370.7271.19
10/04/201271.6671.9671.2171.67
10/05/201272.472.5971.2871.49
10/08/201270.9371.7570.771.61
10/09/201271.6172.4271.5771.73
10/10/201271.6671.7570.8771.08
10/11/201272.2272.847272.42
10/12/201272.7572.9171.6672.19
10/15/201272.2173.0171.5372.76
10/16/201273.197473.1573.52
10/17/201273.5374.7673.0574.55
10/18/201274.5575.0974.0574.8
10/19/201275.4775.773.7574
10/22/201273.6374.272.2573.16
10/23/201271.9271.9670.9871.26
10/24/201271.6771.7969.7570.09
10/25/20127171.3370.0170.74
10/26/201270.7471.0469.970.1
10/31/201270.370.8569.0669.53
11/01/201269.7770.2568.670.15
11/02/201270.670.8568.5968.77
11/05/201268.6570.1868.6369.95
11/06/201270.2671.3670.0371.15
11/07/201269.9870.5669.3270.13
11/08/201269.9570.2967.767.77
11/09/201267.569.4667.3268.37
11/12/201268.4769.4668.168.48
11/13/201267.717067.569.07
11/14/201269.3469.4767.6267.83
11/15/201267.869.4567.6969.16
11/16/201269.3369.3466.8568.22
11/19/201268.9570.768.8470.69
11/20/201270.4370.6469.6470.02
11/21/201270.3370.569.7370.21
11/23/201270.7671.2170.2971.18
11/26/201270.2170.5769.9370.43
11/27/201270.170.3769.5569.87
11/28/201269.4770.868.9170.73
11/29/201270.9671.3570.3970.6
11/30/201270.5471.8970.4271.62
12/03/20127272.4970.8771.02
12/04/201270.9271.9770.7471.22
12/05/201271.4772.1171.1771.32
12/06/201271.1171.6170.7171.5
12/07/201271.87271.2871.83
12/10/201271.7272.371.5572
12/11/201272.3572.871.9872.6
12/12/201273.1373.5172.4972.79
12/13/201272.0472.9972.0472.56
12/14/201269.97067.668.91
12/17/201269.2369.9269.0269.68
12/18/201269.4671.7869.371.35
12/19/201271.747270.6170.66
12/20/201270.1471.537071.1
12/21/201270.2270.5568.9269.69
12/24/201269.5569.8968.9569.28
12/26/201269.7469.8968.9269.1
12/27/201269.0969.2968.2669.17
12/28/201268.5868.7467.8867.96
12/31/201267.8769.3567.6469.3