Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SLB N.V. logo
SLB
SLB N.V.
20:00:02
48.09 $
0.0000 (%0.00)
Previous Close: 50.33
Day Low₺47.61
Day High₺50.22
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLB: SLB N.V. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.591
CLOSE 22.6228

Low

LOW 17.81

High

HIGH 28.12
DATEOPENHIGHLOWCLOSE
01/02/200321.1521.5920.8621.55
01/03/200321.4321.6721.321.4
01/06/200321.2321.322121.2
01/07/200321.2121.2120.2820.35
01/08/200320.2520.6220.2520.55
01/09/200320.6321.0420.5820.92
01/10/200320.9321.1520.6520.89
01/13/200320.8120.8220.520.62
01/14/200320.620.8220.2520.43
01/15/200320.4820.8620.4320.65
01/16/200320.82120.7720.94
01/17/200320.6920.8420.2820.36
01/21/200320.3620.3619.2519.38
01/22/200318.4519.3917.8119.03
01/23/200319.0419.4618.6419.23
01/24/200319.2319.3118.5518.68
01/27/200318.6818.6817.8618.04
01/28/200318.0718.518.0718.32
01/29/200318.3219.071818.83
01/30/200319.1519.2918.5218.56
01/31/200318.4519.0118.3618.85
02/03/200318.8619.118.6418.85
02/04/200318.8519.218.519.16
02/05/200319.4319.6118.9919.06
02/06/200319.0219.2518.819.11
02/07/200319.0719.2218.6818.76
02/10/200318.9319.5418.8219.53
02/11/200319.5419.7519.3119.5
02/12/200319.3819.5419.1319.18
02/13/200319.0719.318.7918.99
02/14/200319.519.51919.44
02/18/200319.3719.9819.319.82
02/19/200319.8220.0319.6819.92
02/20/200319.9320.3419.8920.25
02/21/200320.5521.0920.4320.98
02/24/200320.9821.2520.8821.15
02/25/200321.221.4920.220.4
02/26/200320.421.0620.2820.78
02/27/200320.7820.9320.2920.43
02/28/200320.5320.9820.4520.81
03/03/200320.7320.9320.5320.68
03/04/200320.1620.5520.1620.25
03/05/200320.2120.3819.8820.09
03/06/20032020.492020.48
03/07/200320.1320.4819.7720.07
03/10/200320.3220.3519.4319.52
03/11/200319.519.7518.9819.01
03/12/200318.9818.9818.4318.76
03/13/200319.0519.0818.6318.99
03/14/200318.9919.1918.7518.86
03/17/200318.8619.1818.6519.04
03/18/200319.0419.8618.8819.75
03/19/200319.7520.0719.4519.64
03/20/200319.4320.2419.2819.97
03/21/200319.9820.0219.4119.46
03/24/200319.4619.8118.9519.02
03/25/200319.0719.4518.9719.1
03/26/200319.119.3118.819.05
03/27/200319.0519.519.0219.2
03/28/200319.2119.6319.2119.52
03/31/200318.8319.4818.8319
04/01/200319.0519.518.9819.38
04/02/200319.3819.3818.9519.17
04/03/200319.1719.2418.8518.92
04/04/200318.9319.0718.7418.86
04/07/200318.8618.9818.6818.85
04/08/200318.8518.918.6618.77
04/09/200318.891918.7318.85
04/10/200319.1819.461919.37
04/11/200319.3719.3718.8719.04
04/14/200318.0419.1918.0419.18
04/15/200319.4519.5618.7918.88
04/16/200318.9319.218.6418.7
04/17/200318.6619.518.5119.44
04/21/200319.4519.8119.3519.64
04/22/200319.619.9319.3519.82
04/23/200320.3220.9319.8420.83
04/24/200320.8320.9820.720.93
04/25/200320.932120.5420.75
04/28/200320.721.1320.620.88
04/29/200320.8821.0220.4520.65
04/30/200320.721.2320.6420.96
05/01/200321.1521.2420.8921.07
05/02/200321.321.7621.1821.7
05/05/200321.6421.9921.6121.83
05/06/200321.8322.4821.7922.36
05/07/200322.3622.7322.1222.54
05/08/200322.522.572222.21
05/09/200322.3522.642222.49
05/12/200322.4322.9822.3422.75
05/13/200322.752322.522.98
05/14/200322.9923.6322.8123.43
05/15/200323.4323.5623.1823.44
05/16/200323.4523.7523.2123.7
05/19/200323.5723.723.4323.48
05/20/200323.3823.4622.9523.14
05/21/200323.032423.0123.75
05/22/200323.6323.8523.5323.57
05/23/200323.5723.6923.1323.59
05/27/200323.2824.2523.2824.21
05/28/200324.2124.323.7823.89
05/29/200323.8523.8823.5723.66
05/30/200323.6624.523.4424.31
06/02/200324.2124.3823.924.18
06/03/200324.1824.1823.7523.95
06/04/200323.1323.8123.123.58
06/05/200323.323.7323.323.68
06/06/200323.5323.923.5323.69
06/09/200323.623.9223.4723.82
06/10/200323.9324.2323.8524.05
06/11/200324.2324.9223.9624.89
06/12/200324.8925.0724.3624.68
06/13/200324.6824.6823.9324.1
06/16/200324.124.5523.6924.03
06/17/200324.0324.3523.5523.75
06/18/200323.7523.9623.4423.62
06/19/200323.6224.2523.4723.93
06/20/200323.9324.223.6323.64
06/23/200323.6423.9223.1223.63
06/24/200323.523.8923.4523.75
06/25/200323.924.3523.7324.07
06/26/200323.9824.3223.7123.88
06/27/200323.8824.223.8223.85
06/30/20032424.123.7423.79
07/01/200323.7924.0223.2623.93
07/02/200323.9324.1423.524.01
07/03/200324.0224.3123.3524.02
07/07/2003242423.5723.75
07/08/200323.7523.8623.523.79
07/09/200323.8524.2323.8524.03
07/10/2003242423.0923.32
07/11/200323.3223.7723.1823.64
07/14/200323.723.7923.0623.18
07/15/200323.1823.4322.8523.07
07/16/200323.123.2522.7722.85
07/17/200322.8523.2322.2522.96
07/18/200322.9623.8322.5723.73
07/21/20032424.1323.4123.57
07/22/200323.5723.6623.0223.2
07/23/200323.4823.5522.422.75
07/24/20032323.2522.4822.51
07/25/200322.5522.8722.3922.87
07/28/200322.8723.2122.5523.07
07/29/200323.0723.0722.2822.42
07/30/200322.4922.5622.2522.45
07/31/200322.622.9822.2522.54
08/01/200322.3822.9222.3822.76
08/04/200322.7622.7722.2522.56
08/05/200322.5522.7222.2922.32
08/06/200322.3222.8122.2722.75
08/07/200322.7523.3922.5923.28
08/08/200323.2823.3622.9823.27
08/11/200323.2723.5523.1223.46
08/12/200323.4623.6223.0623.56
08/13/200323.823.8823.4823.69
08/14/200323.7323.8623.3923.76
08/15/200323.823.8723.623.63
08/18/200323.7524.0123.723.98
08/19/200323.9524.1123.8524.09
08/20/200324.0924.6623.5624.45
08/21/200324.4524.8824.4524.63
08/22/200324.8524.8524.1924.22
08/25/200324.2224.2823.7523.82
08/26/200323.8323.9923.5623.96
08/27/200323.8424.3323.7823.78
08/28/200323.824.7523.6324.74
08/29/200324.6424.7524.1624.75
09/02/200324.7524.7524.1224.66
09/03/200324.7124.7524.2624.42
09/04/200324.4224.4223.823.89
09/05/200323.8924.3723.8424.23
09/08/200324.2824.8924.2524.75
09/09/200324.7524.7524.2524.48
09/10/200324.4824.5423.9324.07
09/11/200324.1324.3423.8824.05
09/12/200324.0524.1723.8924.17
09/15/200324.1724.4624.0324.05
09/16/200324.1124.2523.8824.2
09/17/200324.424.4423.9524.13
09/18/200324.1324.6623.9324.63
09/19/200324.6525.5524.1425.5
09/22/200325.7526.0525.3425.54
09/23/200325.5425.8825.2625.35
09/24/200325.525.8825.3225.46
09/25/200325.4525.4624.6524.7
09/26/200324.5424.5424.1524.36
09/29/200324.3624.6824.324.59
09/30/200324.5124.7324.0524.2
10/01/200324.224.8124.224.74
10/02/200324.6724.9124.5424.84
10/03/20032525.3324.525.04
10/06/200325.0525.3524.8925.18
10/07/200325.1825.3524.825.24
10/08/200325.2525.524.7725.25
10/09/200325.2525.252525.16
10/10/200325.125.5725.125.39
10/13/200325.425.525.1325.24
10/14/200325.2825.2824.9225.08
10/15/200325.0925.0924.524.63
10/16/200324.525.1924.525.02
10/17/200325.0325.1124.6324.75
10/20/200324.782524.5524.92
10/21/200324.9325.7824.9325.68
10/22/200324.5324.6523.8823.98
10/23/200323.982423.624
10/24/200323.7723.8623.4523.56
10/27/200323.5623.8823.4423.52
10/28/200323.5223.6623.3223.63
10/29/200323.5223.923.1723.25
10/30/200323.2823.322.7423.13
10/31/200323.1323.622323.49
11/03/200323.4923.562323.07
11/04/200323.0723.4422.8123.25
11/05/200323.2523.4723.1323.35
11/06/200323.3523.4522.6723.32
11/07/200323.3223.4823.2323.31
11/10/200323.323.462323.05
11/11/200323.0623.2123.0323.14
11/12/200323.1523.4622.7323.35
11/13/200323.3523.8823.3523.81
11/14/200323.8124.1123.723.8
11/17/200323.823.823.1723.49
11/18/200323.4523.4823.0323.06
11/19/200323.0323.3123.0323.27
11/20/200323.1723.523.1123.23
11/21/200323.2123.242323.13
11/24/200323.1323.2222.9823.14
11/25/200323.1723.6523.1623.32
11/26/200323.3823.5423.1823.45
11/28/200323.4523.5223.323.46
12/01/200323.4923.5523.3423.37
12/02/200323.442423.3223.93
12/03/200323.9323.9723.5723.62
12/04/200323.5524.3823.5324.09
12/05/200324.0724.7124.0724.62
12/08/200324.524.9224.4624.86
12/09/200324.9525.0324.7124.91
12/10/200324.9125.1324.7824.99
12/11/20032525.0824.7325.04
12/12/200325.0525.5525.0325.52
12/15/200325.4825.5225.0725.1
12/16/200325.125.4925.125.18
12/17/200325.1325.2124.9825.2
12/18/200325.3826.9825.3726.38
12/19/200326.6226.826.426.57
12/22/200326.6327.3826.5827.32
12/23/200327.2527.2526.7727
12/24/20032727.626.9827.48
12/26/200327.4827.7427.427.64
12/29/200327.727.8927.6527.84
12/30/200327.828.1227.6627.77
12/31/200327.827.827.1827.36