Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The PNC Financial Services Group, Inc. logo
PNC
The PNC Financial Services Group, Inc.
20:00:02
232.04 $
0.0000 (%0.00)
Previous Close: 233.13
Day Low₺231.33
Day High₺235.85
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PNC: The PNC Financial Services Group, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 187.243
CLOSE 187.3225

Low

LOW 145.12

High

HIGH 214.59
DATEOPENHIGHLOWCLOSE
01/02/2025192.81194.4189.58191.39
01/03/2025192.15195.69190.5195.63
01/06/2025197.7199.23194.46195.59
01/07/2025195.92197.37193.56194.77
01/08/2025194.66195.41191.25194.68
01/10/2025192.88193.51188.61189.02
01/13/2025189.32192.71189.3192.43
01/14/2025194.18196.48192.84195.71
01/15/2025199.39200.62197.75200.44
01/16/2025185.5196.99183.44196.54
01/17/2025198202.2196.79198.54
01/21/2025199.38200.63197.2198.56
01/22/2025197.47197.79195.37196.3
01/23/2025195.71198.68194.07197.65
01/24/2025196.17201.39196.17199.53
01/27/2025200.22202.93199.93202.89
01/28/2025202.65203.58199.26201.72
01/29/2025201.72205.46201.63202.18
01/30/2025204.22204.74200.38202.07
01/31/2025202.11203.06199.41200.95
02/03/2025197.19198.76194.3197.64
02/04/2025198.06200.28197.8198.98
02/05/2025200.18200.57197.49198.89
02/06/2025201.4202.51199.11202.43
02/07/2025202.61202.75199.94200.72
02/10/2025200.72200.95196.56197.28
02/11/2025196.91199.51195.82199.22
02/12/2025197.29197.64194.51195.59
02/13/2025195.72196.43194.12195.43
02/14/2025196.14198.09193.5193.91
02/18/2025194196.86193.14196.52
02/19/2025194.4195.37192.66194.21
02/20/2025194.38195.03190.53191.89
02/21/2025192.45192.53187.48188.04
02/24/2025188.82189.2186.2186.96
02/25/2025188.32189.32185.1186.47
02/26/2025187.11188.89186.41187.02
02/27/2025187.78190.84187.49188.56
02/28/2025190.18192.23188.68191.92
03/03/2025192.35194.27187.89189.49
03/04/2025187.05187.91178.81180.45
03/05/2025180.79182.11178.3180.47
03/06/2025178.27179.96176.48178.98
03/07/2025178.83180.61175.67179.77
03/10/2025176177.99172.26174.61
03/11/2025173.94176.23169.83170.06
03/12/2025172.08173.08169.1171.01
03/13/2025172.16172.89168.44168.84
03/14/2025171.15173.15170.06172.99
03/17/2025172.62174.58171.55174
03/18/2025174.28174.7171.71173.35
03/19/2025173.4175.72172.39173.83
03/20/2025172.31175.18172173.41
03/21/2025172173.68170.85173.61
03/24/2025175.02177.05174.77176.54
03/25/2025176.71177.99176.3176.88
03/26/2025177.77179.68176.19176.92
03/27/2025177.07177.19174.52174.97
03/28/2025174.78176.05170.86171.88
03/31/2025172.68176.48171.15175.77
04/01/2025174.16176.15172.47174.64
04/02/2025173.48177.42173.27177.01
04/03/2025168.5170.5160.82161.29
04/04/2025155.27155.94149153.1
04/07/2025150.63158.32146.9152.81
04/08/2025157.9159.1147.04149.76
04/09/2025146.83162.2145.12160.23
04/10/2025156.84157.73147.68152.16
04/11/2025150.63153.96148.21151.99
04/14/2025154.09156.55153.25155.32
04/15/2025152.51159.58152.51155.39
04/16/2025152.08154.93149.75151.54
04/17/2025152.31153.82151.67152.33
04/21/2025150.5151.98148.28150.13
04/22/2025151.61154.72151.1154.45
04/23/2025157.7162.06156.97157.41
04/24/2025157.14160.1156.15159.75
04/25/2025158.45159.61157.34158.46
04/28/2025158.88160.75158.12159.65
04/29/2025158.69161.37158.37160.6
04/30/2025157.89161.08156.7160.69
05/01/2025159.93162.58158.92160.99
05/02/2025163.16165.9163.11165.54
05/05/2025163.37167.36163.32165.7
05/06/2025164.29165.64163.45163.53
05/07/2025164.98165.79163.31163.98
05/08/2025165.32168.24165.32166.73
05/09/2025166.79167.49166.02166.44
05/12/2025173.39176.24172.69175
05/13/2025175.65178.18174.54177.53
05/14/2025177.04178.5176.32177.85
05/15/2025177.78180.07177.3179.46
05/16/2025179.14180.34178.66179.42
05/19/2025177.68179.71177.09178.64
05/20/2025177.92178.62176.88177.48
05/21/2025175.64176.28172.21172.27
05/22/2025171.92174.04171.49172.99
05/23/2025169.75172.63169.32171.82
05/27/2025174.13176.26172.71176.24
05/28/2025176.19176.92173.84173.97
05/29/2025175.09175.2173.57175.1
05/30/2025174.92175.27172.95173.81
06/02/2025173.15174.23170.49173.94
06/03/2025173.39176.91172.85176.31
06/04/2025176.27177.65174.84174.86
06/05/2025174.7175.41173.17174.7
06/06/2025177.63178.8176178.63
06/09/2025179.35180.42178.47178.74
06/10/2025178.49180.68178.33179.41
06/11/2025179.82180.11177.16177.74
06/12/2025177.27178.39175.13177.74
06/13/2025175.58176.23172.73173.37
06/16/2025175.21176.56174.12175.14
06/17/2025173.54174.99172.88173.2
06/18/2025173.15176.85172.89175.27
06/20/2025176.86178.58176.25177.39
06/23/2025176.61180.9176.17180.75
06/24/2025182.46184.31181.01182.02
06/25/2025181.53182.64180.45182.51
06/26/2025183.44185.87182.98185.51
06/27/2025185.51187.42184.85185.75
06/30/2025186.84187.73185.79186.42
07/01/2025186.04193.22186.01192.52
07/02/2025193.75196.15192.55195.71
07/03/2025195.53197.34194.96196.57
07/07/2025196.11197.33194.7196.25
07/08/2025197.36198.59196.25198
07/09/2025200200.95196.03196.14
07/10/2025196.6199.02195.99197.95
07/11/2025197198.12195.14197.02
07/14/2025197.6198.07195.98197.39
07/15/2025195.46196.31191.97192.14
07/16/2025196.89197.07191.51193.93
07/17/2025193.05196.67193.05195.99
07/18/2025196.34196.79193.94196.52
07/21/2025197.06198.55195.96196.03
07/22/2025195.89199195.58196.78
07/23/2025197.55198.09195.36197.76
07/24/2025197.77198.68196.15196.15
07/25/2025196.33196.7193.69196.05
07/28/2025196.03196.5193.06193.97
07/29/2025195.23195.51192.87193.37
07/30/2025195.02195.26191.42192.55
07/31/2025192.09192.87189.82190.27
08/01/2025187.45187.97183.84185.88
08/04/2025186.6189.27186.56189.07
08/05/2025189.73190.5186.66188.99
08/06/2025189.26190.17188.54188.56
08/07/2025190.11190.12186.48187.12
08/08/2025188.34189.99187.08189.74
08/11/2025190.1190.48187.86188.53
08/12/2025189.87191.88189.82191.23
08/13/2025192193.68190.75193.4
08/14/2025192.55194.74191.16194.57
08/15/2025195.85195.85191.12191.27
08/18/2025191192.19190.38192.01
08/19/2025191.88194.08191.56192.99
08/20/2025193.57195.55192.74195
08/21/2025194.29195.16193.07194
08/22/2025195.02202.07194.72201.69
08/25/2025201.3201.47200.16200.7
08/26/2025200.24203.74200.01203.46
08/27/2025203.04206.61202.1206.04
08/28/2025207.16207.16204.75205.62
08/29/2025205.6208.34205.6207.44
09/02/2025205.71205.71202.7205.42
09/03/2025204.4205.74202.93205
09/04/2025206.24207.46205.19207.36
09/05/2025207.76208.8203.74204.4
09/08/2025204.21205.64201.13203.77
09/09/2025203.77204.95198.84200.41
09/10/2025200.97202.56200.42201.89
09/11/2025201.61203.53201.15202.75
09/12/2025202.75203.04201.59201.98
09/15/2025202.25205.13201.89202.46
09/16/2025202.59203.14198.68200.94
09/17/2025201.46205.84201.1203.77
09/18/2025203.92206.53203.4206.27
09/19/2025206.71206.71204205.52
09/22/2025204.12205.45202.55203.12
09/23/2025204206.79203.11203.92
09/24/2025203.99205.97202.59204.08
09/25/2025203.12204.22202.15202.74
09/26/2025204.1205.65202.62203.32
09/29/2025203.92204.05200.2201.85
09/30/2025202.19202.79197.4200.93
10/01/2025199.62200.38197.9198.44
10/02/2025197.44199.61196.62198.16
10/03/2025198.93200.52197.46198.46
10/06/2025199.92202194.68195.62
10/07/2025196.16198.93192.66193.81
10/08/2025193.87193.87190.11190.16
10/09/2025191.16192.25188.63190.67
10/10/2025191.27192.04183.62183.95
10/13/2025186.45187.72184.71186.92
10/14/2025184.63190.4184.5189.73
10/15/2025183.84186.9179.21182.34
10/16/2025183.27184.77177.56178.37
10/17/2025179.95180.54176.88179.4
10/20/2025180.22182.42179.72182.17
10/21/2025182.31183.32181.25181.91
10/22/2025182.51182.51180.14181.2
10/23/2025182.08182.99180.69181.95
10/24/2025183.53187.33182.13186.44
10/27/2025186.78186.85183.22184.86
10/28/2025185.03185.03181.93182.84
10/29/2025181.32183.59180.03181.02
10/30/2025181.33185.09180.37182.32
10/31/2025181.01183.21180.4182.55
11/03/2025181.89182.79179.82182.74
11/04/2025181.63184.78180.66182.95
11/05/2025183.06185.29181.51184.15
11/06/2025183.22185182.18182.92
11/07/2025181.99184.23180.48184.2
11/10/2025184.27186.03183185.09
11/11/2025185.99186.36184.43184.82
11/12/2025185.24188.08184.95186.91
11/13/2025186.6187.08183.59183.99
11/14/2025183.84184.85181.72183.99
11/17/2025183.38183.82178.37179.04
11/18/2025178.48181.73177.08180.08
11/19/2025180.36183.4180182.97
11/20/2025184.6187.22182.92183.54
11/21/2025184.05189.34183.9186.99
11/24/2025186.64189.45185.47188.52
11/25/2025190193.83188.5192.59
11/26/2025192.34194.09191.82191.88
11/28/2025191.73192.6190.66190.72
12/01/2025190.38193.85190.01192.4
12/02/2025192.49193.45191.37192.05
12/03/2025192.62198.16192198
12/04/2025198199.56197.77198.27
12/05/2025197.34199.06196.44197.86
12/08/2025198.13199.64196.32197.65
12/09/2025197.96203.45197.18202.15
12/10/2025202.69207.96202.22206.97
12/11/2025207.82212.02207.12211.49
12/12/2025213.03213.03209.96210.59
12/15/2025211.99213210.89210.89
12/16/2025212.27212.27209.81209.98
12/17/2025210.56212.63209.48210.3
12/18/2025210.73213208.69209.5
12/19/2025210.01211.94209.36210.2
12/22/2025210.2213.28209.37212.9
12/23/2025212.9213.98211.61211.95
12/24/2025211.96214.59211.32213.48
12/26/2025213.23214.21212.58213.89
12/29/2025213.97214.02211.87211.97
12/30/2025212.03212.27210.85211.06
12/31/2025211211.39208.38208.73