Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The PNC Financial Services Group, Inc. logo
PNC
The PNC Financial Services Group, Inc.
20:00:02
251.91 $
0.0000 (%0.00)
Previous Close: 250.91
Day Low₺251.79
Day High₺254.185
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PNC: The PNC Financial Services Group, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 227.8389
CLOSE 227.9405

Low

LOW 197.56

High

HIGH 258.96
DATEOPENHIGHLOWCLOSE
01/02/2026208.73212.59208.36211.46
01/05/2026211.75219.64211.75215.8
01/06/2026216.01219.74214.36218.04
01/07/2026217.38218.07214.85216.3
01/08/2026215.51220.54215.25218.64
01/09/2026218.74220.08217.43217.55
01/12/2026215.25217214.22215.74
01/13/2026216.43216.73212.26212.45
01/14/2026211.1213.09209.53212.32
01/15/2026212.81216.21212.42215.04
01/16/2026225227219.69223.18
01/20/2026219.79224.77218.29220.96
01/21/2026222.09227.78221.59225.49
01/22/2026225.62227.29221.52222
01/23/2026221.44221.99217.5219.39
01/26/2026219.59221.67219.23220.75
01/27/2026220.53224.07220.53223.7
01/28/2026223.3224.21219.4221.39
01/29/2026222.97224.63220.85224.46
01/30/2026222.94225221.68223.3
02/02/2026223.7227.88222.41227.63
02/03/2026229.28234.3228.15233.82
02/04/2026235240.37235237.25
02/05/2026236.34239.27235.22238.51
02/06/2026240.81243.94239.54242.48
02/09/2026241.75243.65240.71240.95
02/10/2026240.13242.21236.73240.32
02/11/2026240.33242.57234.83235.48
02/12/2026236.79237.91227.3229.68
02/13/2026228.18231.74226.37229.32
02/17/2026229.32233.33229.32231.24
02/18/2026231.86235.3231.46232.74
02/19/2026230.95232.66227.88230.3
02/20/2026230.54233.08228.05232.97
02/23/2026232.17233.55219.31220.77
02/24/2026219.28220.57216.23217.91
02/25/2026219.49222.5219.09221.95
02/26/2026223.19227221.14222.82
02/27/2026219.96220.5210.35212.35
03/02/2026207.63215.02205.89214.23
03/03/2026209.12216.13208.48213.05
03/04/2026213.93215.1212.26213.86
03/05/2026211.43213.79210.53212.37
03/06/2026207.67209202.83206.12
03/09/2026203.05206.07198.04205.34
03/10/2026205.36210.24203.61206.39
03/11/2026205.58206.76203.32205.64
03/12/2026201.27203.85201.18202.69
03/13/2026204.37205.91200.52201.13
03/16/2026203.25205.4200.45200.75
03/17/2026203.85205.91202.8203.92
03/18/2026203.18206.88200.54201.17
03/19/2026199.92203.21197.56202.05
03/20/2026202.29203.52199.6201.71
03/23/2026207.41208203.23203.93
03/24/2026201.38208.6201.38206.35
03/25/2026208.08209.27203.64205.95
03/26/2026204.88206.63204.24205.46
03/27/2026204.41206.78201.81202.39
03/30/2026203.34204.24200.75201.66
03/31/2026204.91208.4203.07208.09
04/01/2026210.16211.91208.86209.24
04/02/2026207.15211.85205.23211.7
04/06/2026211.92213.16210.64213.14
04/07/2026212215.11211.57213.92
04/08/2026218.92222.11218.76220.76
04/09/2026218.66224.12217.96223.23
04/10/2026222.91223.8220.39221.13
04/13/2026219.61223.34218223
04/14/2026220.65221.97218.55221.2
04/15/2026222.89225.47218.4222.06
04/16/2026221.79224.25219.87220.07
04/17/2026221.52226.36221.37224.81
04/20/2026223.76227.92223.63227.03
04/21/2026227.02230.25226.69228.05
04/22/2026229.15229.72224.51225.06
04/23/2026225.66227.29222.92225.09
04/24/2026224.79225.22218.79219.86
04/27/2026219.57222.77219.56221.33
04/28/2026223.18223.92220.22220.89
04/29/2026220.48222.33217.79218.71
04/30/2026217.55224.29216.64223
05/01/2026223.23223.67220.7220.71
05/04/2026219.17221.41217.15218.04
05/05/2026218.52223217.97221.63
05/06/2026223.43226.01221.81222.42
05/07/2026220.94223.05218.48219.29
05/08/2026220.19221.05216.47216.85
05/11/2026217.31219.06213.77214.59
05/12/2026215.04216.29210.91215.21
05/13/2026214.14215.09209.7209.86
05/14/2026211.95214.1211.61213.45
05/15/2026213.32213.74210.86212.84
05/18/2026213.57215.72212.99213.72
05/19/2026213.13215.34211.35213.27
05/20/2026214.48218.09211.88216.83
05/21/2026215.69218.68214.55218.37
05/22/2026219.82220.96218.6219.23
05/26/2026219.99222.25219.25220.81
05/27/2026221.63223.04219.71220.8
05/28/2026219.94221.52218.19219.78
05/29/2026219.35221.66218.35221.12
06/01/2026217.8219.94215.78216.07
06/02/2026215.8221.81215.2221
06/03/2026219.66220.6217.51218.27
06/04/2026220.09227.27220.09227.08
06/05/2026227.72230.44225.7228.37
06/08/2026228.69230.17226.76227.14
06/09/2026229232.93226.77232.18
06/10/2026233236.09231.59232.64
06/11/2026234235.93232.33233.94
06/12/2026235.5238.32234.13237.66
06/15/2026238.77239.84229.74230.56
06/16/2026233.29235.75232.22234.69
06/17/2026234.69237.67231.66233.13
06/18/2026233.64236.09231.33232.04
06/22/2026233.75235.46232.21234.71
06/23/2026235.69238.86234.37238.67
06/24/2026238.88240.37238239.92
06/25/2026242.66249.01241.71245.28
06/26/2026246.03246.03243.08244.99
06/29/2026244.46247.97243246.73
06/30/2026246.05247.47244.69246.22
07/01/2026246.05252.73244.87251.62
07/02/2026253.45254247.34249.49
07/06/2026249.28253.28248.31253.18
07/07/2026255.16256253.84254.01
07/08/2026252.8252.8245.39246.53
07/09/2026247.51251.06246.76250.91
07/10/2026253.05254.19251.75251.91
07/13/2026253.67253.67249.92252.85
07/14/2026254.5256.22249.33251.88
07/15/2026251.6255.56248.1254.15
07/16/2026255.37256.26252.53255.2
07/17/2026254.15256.49250.04252.86
07/20/2026251.8252.71248.88250.14
07/21/2026249.33251.25247.43250.38
07/22/2026250253.1249.45252.51
07/23/2026249.62249.62246.75249.26
07/24/2026249.5252.35248.53250.99
07/27/2026251.7253.5248.21249.64
07/28/2026250.37252.42249.61251.6
07/29/2026250.43252.21247.02248.49
07/30/2026249.77249.91246.61248.71
07/31/2026249.75250.94248.17249.87
08/03/2026250.86253.11249.98251.72
08/04/2026250.71256.18250.69254.14
08/05/2026255256.33253.49255.37
08/06/2026257.3258.13252252.76
08/07/2026251.01253.18249.54252.56
08/10/2026250.88252.68250.21251.76
08/11/2026251.9254.34251.28254.23
08/12/2026254.89255.99253.15255.46
08/13/2026256.5257.94254.94255.2
08/14/2026255257.56254.92256.97
08/17/2026255.95258.96254.47254.55
08/18/2026255.88257.99253.27254.28
08/19/2026254.49254.93245.57246.46
08/20/2026245.76247.86241.3241.62
08/21/2026243.52244.62241.42243.13