Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The PNC Financial Services Group, Inc. logo
PNC
The PNC Financial Services Group, Inc.
20:00:02
232.04 $
0.0000 (%0.00)
Previous Close: 233.13
Day Low₺231.33
Day High₺235.85
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PNC: The PNC Financial Services Group, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 169.6717
CLOSE 169.6949

Low

LOW 139.69

High

HIGH 216.26
DATEOPENHIGHLOWCLOSE
01/02/2024153.98157.41153.13156.5
01/03/2024154.8155.45151.4151.66
01/04/2024151.89154.12151.82152.53
01/05/2024153.17157.14152.3156.23
01/08/2024156157.69154.58157.52
01/09/2024156.22156.22154.01154.51
01/10/2024154.5155.42153.21155.18
01/11/2024154.53154.54149.88152.54
01/12/2024151.79152.86147.96148.92
01/16/2024147.72149.88143.83149.02
01/17/2024147.26152.32146.44148.82
01/18/2024148.95149.39145.06146.29
01/19/2024147150.94146.29150.79
01/22/2024151.09152.63149.32149.43
01/23/2024149.82150.77148.17149.91
01/24/2024150.9151.56150.03150.23
01/25/2024152152149.25151.25
01/26/2024151.07152.28150.58151.6
01/29/2024151153.51150.84153.48
01/30/2024153.3154.72152.81154.25
01/31/2024151.77155.4150.89151.21
02/01/2024151.54151.74144.89145.44
02/02/2024143.98148.9142.4148.13
02/05/2024146.47147.84145.43145.83
02/06/2024145.8150.05145.64149.29
02/07/2024149.3149.88146.3148.17
02/08/2024147.17148.18145.84147.93
02/09/2024147.87148.38146.68147.77
02/12/2024147.77150.16147.35149.14
02/13/2024146.78147.2142.8145.26
02/14/2024146.63147.89145.97147.87
02/15/2024148.75150.26147.37149.63
02/16/2024148.42149.91147.69148.85
02/20/2024148.02148.42146.39146.7
02/21/2024145.57146.71139.69146.57
02/22/2024145.79148144.83145.39
02/23/2024145.26147.83144.71146.12
02/26/2024145.4147144.73144.85
02/27/2024145.47146.76144.87145.95
02/28/2024145.2147.74145.2145.69
02/29/2024147.95148.75145.93147.2
03/01/2024147.46148.16145.28147.81
03/04/2024150.99156.39150.34153.74
03/05/2024153.32157.31152.93155.12
03/06/2024148.81152.66147.09150.38
03/07/2024151.42153.24149.6150.44
03/08/2024151.6151.75150.19150.33
03/11/2024150.36153149152.84
03/12/2024153153.69150.32150.98
03/13/2024151.52153.23151.38152.72
03/14/2024151.79154.48147.28148.49
03/15/2024147.22150.19147.22148.78
03/18/2024149.36150146.98149.6
03/19/2024149.31150.94149.12150.11
03/20/2024149.69154.54149.07153.81
03/21/2024154.62158.46154.62157.81
03/22/2024158.2158.8155.5155.51
03/25/2024156.16157.18154.49155.04
03/26/2024155.14156.37154.74155.03
03/27/2024155.97160.1155.51159.97
03/28/2024159.98162.24159.88161.6
04/01/2024161.4161.54159.67159.94
04/02/2024159159.37157.46157.54
04/03/2024157.63159.53156.29157.14
04/04/2024158.92159.29156.12156.88
04/05/2024156.75157.71155.82157.37
04/08/2024158.19161.48157.57160.96
04/09/2024161.26162.14159.35161.4
04/10/2024158.9158.9154.13155.03
04/11/2024155.43155.43151.81154.08
04/12/2024150.17152149.69150.63
04/15/2024152.36154.42149.31149.56
04/16/2024147.18148143.52146.54
04/17/2024149.06149.46145.78147.25
04/18/2024147.36149.12146.89147.89
04/19/2024148.99152.7148.66152.3
04/22/2024152.76156.07152.24155.93
04/23/2024156.5158.36155.86157.61
04/24/2024156.17158.33155.8158.06
04/25/2024157.37158154.45156.3
04/26/2024156.07157.67155.36156.11
04/29/2024156.13157.15155.48155.78
04/30/2024154.75155.52152.94153.26
05/01/2024153.24156.72152.9153.98
05/02/2024155.81156.09153.93155.68
05/03/2024157.36158.25156.12156.22
05/06/2024158158.2156156.43
05/07/2024157.04157.37155.6156.15
05/08/2024155.29157.9155.05157.21
05/09/2024155.9157.76155.36157.12
05/10/2024157.84158.53157.23157.58
05/13/2024158.51158.8157.63158.05
05/14/2024159159.81158.21159.4
05/15/2024160.91161.88160.22161.34
05/16/2024161.32161.49160.04160.89
05/17/2024162.07162.07160.28160.35
05/20/2024160.32160.63156.91157.14
05/21/2024157.29158.66157158.55
05/22/2024157.61158.55155.77156.5
05/23/2024156.41156.49152.66152.77
05/24/2024153.29154.31152.53154.26
05/28/2024154.33154.73152.27152.34
05/29/2024150.11152.3149.13151.16
05/30/2024152.51154.79151.64153.92
05/31/2024154.3157.62153.67157.39
06/03/2024158158.35153.29155.01
06/04/2024153.33155.39153.04154.16
06/05/2024154.9155.22153.5154.6
06/06/2024154.56155.79154.2154.97
06/07/2024153.75156.7153.75155.88
06/10/2024154.15154.5150.98152.69
06/11/2024151.4151.4148.08150.25
06/12/2024153.14154.29152.02152.64
06/13/2024152.33152.66150.37151.75
06/14/2024150.07151.46149.05151.09
06/17/2024150.67152.87150.02152.78
06/18/2024152.59154.88152154.48
06/20/2024153.01153.96152.37153.18
06/21/2024153.19153.36151.13153.2
06/24/2024154.05156.85152.95154.9
06/25/2024154.22155.44151.84151.9
06/26/2024150.98152.59150.28151.81
06/27/2024151.13152.39150.6151.93
06/28/2024153.08155.85152.84155.48
07/01/2024155.94157.72155.46156.14
07/02/2024155.52158.9155.45158.84
07/03/2024159.12159.12157.57157.79
07/05/2024158.1158.31155.9156.51
07/08/2024158.87159.94157.57158.77
07/09/2024158.04162.07157.72161.51
07/10/2024161.25164.46161.19164.3
07/11/2024165.81169.11165.36168.3
07/12/2024167.5169.68167.17168.56
07/15/2024168.75170.91167.75169.02
07/16/2024168.75177.83168.75176.98
07/17/2024177.4180.86176.56179.71
07/18/2024178.46180.97174.98176.07
07/19/2024176.67177.93174.2175.51
07/22/2024175.19177.23173.01177.15
07/23/2024176.51179.6175.71178.62
07/24/2024179.49180.65176.46177.4
07/25/2024178.21182.51177.55180
07/26/2024180.48182.42180.05181.21
07/29/2024181.36181.83180.2181
07/30/2024182182.84180.8181.98
07/31/2024181.5182.79180.37181.1
08/01/2024181.33181.86175.28175.99
08/02/2024173.82173.82169.09170
08/05/2024166.14166.81162.15165.82
08/06/2024165.94170.14165.15169.09
08/07/2024171.7172.73166.63166.75
08/08/2024168.39170.59168.32170.28
08/09/2024170.11170.52169.4169.92
08/12/2024170.63171.94166.8167.02
08/13/2024168.37168.37166.42168.21
08/14/2024168.31169.2167168.37
08/15/2024171.9173.13171.25171.82
08/16/2024171.8174171.8173
08/19/2024173.47174.81173.15174.5
08/20/2024173.69174.45173.14173.59
08/21/2024174.1174.35172.19173.37
08/22/2024173.56175.73173.21174.92
08/23/2024176.15180.19175.75178.1
08/26/2024179.29179.96177.7178.11
08/27/2024178.02179.27177.36179.15
08/28/2024178.58183.26178.58181.78
08/29/2024182.71184.56180.12183.04
08/30/2024183.17185.57183.17185.09
09/03/2024184.19185.84183.45184.5
09/04/2024184.5185.23181.08182.36
09/05/2024183.8184.27179.72180.95
09/06/2024180.71182.11175.57176.7
09/09/2024178.48183.37177.57182.61
09/10/2024183.35183.57175.95178.78
09/11/2024176.97177.5172.89177.12
09/12/2024177.52178.61175.19177.6
09/13/2024178.1180176.23177.24
09/16/2024178.23181.02178.23180.92
09/17/2024181.52182.88180.73181.49
09/18/2024181.85185.5180.65182.57
09/19/2024185.09187.78183.82187.2
09/20/2024185.93187.16185.55186.36
09/23/2024186.6187.77184.85185.09
09/24/2024185.88186.33183.33184.62
09/25/2024184.47184.47181.39181.77
09/26/2024183.73184.31182.09183.32
09/27/2024183.74184.72182.34183.07
09/30/2024182.75185.32181.67184.85
10/01/2024183.49183.71178.39179.89
10/02/2024179.55182.07178.75179.4
10/03/2024178.37179.45176.93178.39
10/04/2024181.35182.9179.94182.26
10/07/2024181.98183.25180.42182.23
10/08/2024183.14183.4180.44180.86
10/09/2024180.77184.04180.5183.27
10/10/2024182.68184.43182.23183.37
10/11/2024185189.17184.71187.77
10/14/2024187.26189.69186.13188.52
10/15/2024190.5196.64189.68192.34
10/16/2024192.76193.85189.62189.93
10/17/2024190.96192.93188.74188.8
10/18/2024190.57191.49188.01189.38
10/21/2024188.49189.81185.34185.64
10/22/2024185.8186.81183.86186.28
10/23/2024185.85188.53185.8188.21
10/24/2024188.93189.69186.96188.94
10/25/2024190.27190.64185.63185.82
10/28/2024187.5190.12186.27189.83
10/29/2024189.5190187.42187.85
10/30/2024187.26191.87186.77190.22
10/31/2024189.93191.84188.18188.27
11/01/2024189.5191.37187187.15
11/04/2024187.26188.3185.54185.95
11/05/2024186.21188.86185.7188.8
11/06/2024200.09205.06198.45204.97
11/07/2024202.88203.84200.88203.21
11/08/2024203.8205.2201.66203.97
11/11/2024206.28210.43206.28209.71
11/12/2024209.12211.4208.81211.04
11/13/2024212.11214.19208.69209.3
11/14/2024209.3210.4207.17207.96
11/15/2024208.12210.04206.4207.68
11/18/2024207.63208.41206.41206.83
11/19/2024204.5206.9204.36204.86
11/20/2024205.21205.62203.47203.95
11/21/2024203.95207.91203.95205.75
11/22/2024205.98210.71205.72210.07
11/25/2024211.97214.64211.75212.47
11/26/2024211.84214.81210.45214.2
11/27/2024214.2216.18214.04215
11/29/2024216.01216.26213.63214.72
12/02/2024215.69216.13211.2211.36
12/03/2024212.3212.63208.29209.01
12/04/2024209.13209.97206.64207.92
12/05/2024208.29210.83207.73208.83
12/06/2024209.24209.86207.13208.63
12/09/2024208209.16204.4204.5
12/10/2024205.88206.37203.31204.44
12/11/2024206.18206.47203.16203.38
12/12/2024204.29205.15202.14202.31
12/13/2024203.06203.06200.03201.5
12/16/2024201.9201.9199.35200.53
12/17/2024199.2199.47197.12198.3
12/18/2024198.94200.36191.29191.96
12/19/2024194.29195.58189.68190.03
12/20/2024189.29193.42189192.76
12/23/2024191.25193.3190.36193.12
12/24/2024193.55194.25191.94194.08
12/26/2024193.48194.9192.18194.77
12/27/2024193.62195.53192.21193.28
12/30/2024191.8193.32190.11192.53
12/31/2024193.34194.14192.16192.85