Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The PNC Financial Services Group, Inc. logo
PNC
The PNC Financial Services Group, Inc.
20:00:02
232.04 $
0.0000 (%0.00)
Previous Close: 233.13
Day Low₺231.33
Day High₺235.85
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PNC: The PNC Financial Services Group, Inc. Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.7394
CLOSE 25.7737

Low

LOW 23.13

High

HIGH 29.25
DATEOPENHIGHLOWCLOSE
01/02/199223.2523.7523.1323.75
01/03/199223.6324.1923.6323.94
01/06/199223.8124.0623.5624
01/07/199223.6923.8123.4423.75
01/08/199223.6323.9423.4423.94
01/09/199223.8124.2523.7524.13
01/10/199224.1324.1323.7523.88
01/13/199223.8123.9423.523.81
01/14/199223.6925.1323.6925
01/15/199225.1925.3124.8125.31
01/16/1992252524.524.88
01/17/199224.524.8124.0624.56
01/20/19922424.632424
01/21/199223.8823.8823.2523.75
01/22/199223.7524.1923.7524.19
01/23/199224.0624.2523.9424.06
01/24/19922424.3823.8124.31
01/27/199224.2524.6924.2524.5
01/28/199224.3824.5624.1924.25
01/29/199224.1324.3823.7523.88
01/30/199223.7523.8123.2523.5
01/31/199223.523.6923.3123.44
02/03/199223.3823.4423.1923.31
02/04/199223.2524.2523.2524.13
02/05/199224.1924.312424.06
02/06/19922424.2523.8124.13
02/07/199224.2524.3123.8824
02/10/199224.1324.1923.5623.88
02/11/199223.9423.9423.7523.81
02/12/199223.6923.9423.6923.94
02/13/199223.9423.9423.4423.56
02/14/199223.4423.6923.2523.38
02/18/199223.3823.6323.1323.38
02/19/19922424.382424.31
02/20/199224.525.2524.524.56
02/21/199224.4424.4424.2524.38
02/24/199224.4425.524.4425.25
02/25/199225.1925.3124.8825
02/26/19922525.632525.38
02/27/199225.7525.8825.525.75
02/28/199225.6325.9425.525.63
03/02/199225.6925.6925.1325.13
03/03/199225.2525.3825.0625.19
03/04/199225.0625.2524.7525.25
03/05/199225.2525.2524.6324.94
03/06/199224.8824.9424.524.56
03/09/199224.524.524.1324.13
03/10/199224.2524.524.2524.31
03/11/199224.1324.442424.38
03/12/199224.3124.524.2524.31
03/13/199224.4424.524.2524.25
03/16/199224.2524.5624.2524.56
03/17/199224.5624.6324.3124.38
03/18/199224.3124.5624.1924.25
03/19/199224.3824.3824.2524.38
03/20/199224.3824.524.1924.5
03/23/199224.524.524.2524.5
03/24/199224.524.9424.524.56
03/25/199224.524.7524.524.63
03/26/199224.752524.6924.88
03/27/199224.7524.8824.6324.75
03/30/199224.6324.8824.6324.81
03/31/199224.8825.1324.7524.81
04/01/199224.6924.8824.6924.75
04/02/199224.812524.3824.38
04/03/199224.2524.2523.524
04/06/199223.9424.4423.9424.38
04/07/199224.1324.3824.0624.13
04/08/199223.8823.9423.6923.81
04/09/199223.8824.1323.6324.13
04/10/199224.3124.524.1924.31
04/13/199224.3124.8124.3124.81
04/14/199224.8125.5624.8125.5
04/15/199225.5625.7525.3825.75
04/16/199225.7526.1325.7526.13
04/20/199226.0626.4425.8826.38
04/21/199226.2526.3126.1326.13
04/22/199226.1326.3825.8126.31
04/23/199226.2526.4426.0626.25
04/24/199226.3826.3825.8125.94
04/27/199225.6925.8825.525.75
04/28/199225.8125.9425.6925.81
04/29/199225.8126.1925.3826.06
04/30/199226.1926.526.1926.38
05/01/199226.3126.526.1926.31
05/04/199226.3126.8126.2526.75
05/05/199226.7527.1326.6327.06
05/06/199227.1327.8827.1327.69
05/07/199227.7527.9427.2527.5
05/08/199227.4427.4427.1327.19
05/11/199227.0627.1326.8827
05/12/199227.0627.2527.0627.13
05/13/199227.2527.8127.1927.69
05/14/199227.527.6327.1927.25
05/15/199226.9427.1326.8126.81
05/18/199226.9426.9426.6326.69
05/19/199226.7526.7526.5626.69
05/20/199226.6326.6326.3826.5
05/21/199226.526.525.7526
05/22/199225.9426.2525.9426.19
05/26/199226.0626.0625.3825.56
05/27/199225.6925.8825.3825.44
05/28/199225.6325.7525.5625.69
05/29/199225.6325.6925.525.63
06/01/199225.6325.6325.2525.5
06/02/199225.6325.7525.525.69
06/03/199225.7525.7525.5625.69
06/04/199225.5625.5625.3825.38
06/05/199225.4425.525.1925.5
06/08/199225.8825.8825.6925.88
06/09/199225.8826.1325.8826.06
06/10/199225.9426.0625.6325.63
06/11/199225.7525.9425.6325.75
06/12/199225.8825.9425.8125.88
06/15/199225.8125.9425.6925.94
06/16/199225.8826.0625.8125.81
06/17/199225.7525.8825.6925.69
06/18/199225.525.6925.3825.5
06/19/199225.525.6925.3825.5
06/22/199225.5625.632525.31
06/23/199225.4425.442525.25
06/24/199225.2525.3825.1325.25
06/25/199225.2525.3825.1325.31
06/26/199225.3125.8825.2525.75
06/29/199225.6926.7525.6926.63
06/30/199226.6327.1926.527
07/01/199226.942726.8126.88
07/02/199226.882726.526.63
07/06/199226.7527.3126.7527.19
07/07/199227.1327.4426.6326.63
07/08/199226.2526.7526.1326.69
07/09/199226.6927.3826.6927.25
07/10/199227.2527.382727.25
07/13/199227.2527.527.1327.25
07/14/19922727.1926.8827.19
07/15/199227.1327.1926.8126.81
07/16/199226.526.6926.3126.44
07/17/199226.4426.6326.3126.44
07/20/199225.9426.6325.8826.44
07/21/199226.4426.5626.3126.31
07/22/199226.3826.4426.3126.38
07/23/199226.4426.525.8126.13
07/24/19922626.0625.7525.81
07/27/199225.8825.9425.1325.5
07/28/199225.632625.3826
07/29/199226.0626.2525.6925.75
07/30/199225.8825.9425.7525.81
07/31/199225.8125.9425.6925.75
08/03/199225.7525.8825.6325.69
08/04/199225.8125.8125.6925.75
08/05/199225.8125.8125.7525.81
08/06/199225.8125.8825.7525.88
08/07/19922626.632626.19
08/10/199226.0626.0625.8125.88
08/11/199225.8125.8825.525.75
08/12/199225.6325.6925.3825.5
08/13/199225.7525.8825.6925.75
08/14/199225.7525.8125.6325.75
08/17/199225.6325.6925.4425.44
08/18/199225.1325.3825.1325.25
08/19/199225.3825.4424.3824.63
08/20/199224.6924.8124.2524.56
08/21/199224.6324.6324.2524.5
08/24/199224.3124.3123.8123.94
08/25/199223.692423.523.94
08/26/19922424.4423.7524.38
08/27/199225.1325.3825.0625.13
08/28/199225.1325.1324.6924.75
08/31/199224.7524.8824.6924.81
09/01/199224.9425.1324.8825.06
09/02/199224.9424.9424.8124.81
09/03/199224.8824.8824.6924.69
09/04/199224.6924.6924.4424.56
09/08/199224.4424.524.2524.38
09/09/199224.524.524.2524.38
09/10/199224.3824.6324.3824.56
09/11/199224.5624.5624.3124.44
09/14/199224.3824.8824.3824.56
09/15/199224.5624.6924.2524.56
09/16/199224.4424.942424.25
09/17/199224.524.524.1324.31
09/18/199224.5624.8824.4424.88
09/21/199224.8125.0624.7524.88
09/22/199224.8124.8824.6324.63
09/23/199224.812524.6324.75
09/24/199224.8125.2524.8125.13
09/25/199224.752524.7525
09/28/1992252524.8825
09/29/199224.9425.1324.6924.75
09/30/199224.8825.3824.6925.31
10/01/199225.526.525.4426.5
10/02/199226.526.7526.3126.63
10/05/199226.6926.6925.8126.5
10/06/199226.1926.312626.13
10/07/199226.0626.1325.8825.88
10/08/1992262625.6925.88
10/09/199225.812625.5625.94
10/12/199225.9426.3125.9426.25
10/13/199226.2526.526.1926.5
10/14/199226.3826.4426.1326.31
10/15/199226.2526.6926.2526.63
10/16/199226.3826.6326.2526.38
10/19/199226.2526.4426.1926.44
10/20/199226.5626.7526.526.5
10/21/199226.7526.7526.526.63
10/22/199226.7526.7526.3126.31
10/23/199226.3826.526.1326.5
10/26/199226.1326.4426.1326.31
10/27/199226.2526.4426.2526.31
10/28/199226.2526.4426.2526.44
10/29/199226.526.6326.4426.56
10/30/199226.6926.7526.3826.63
11/02/199226.6327.0626.6326.88
11/03/199226.9427.1326.9427.06
11/04/199226.9427.0626.9426.94
11/05/19922727.3826.9427.38
11/06/199227.2527.2526.9427
11/09/199226.8827.1926.8827.13
11/10/199227.1327.1326.8827
11/11/19922727.3126.9427.25
11/12/199227.1327.192727.06
11/13/199227.1327.2527.1327.25
11/16/199227.1327.52727.13
11/17/199227.1327.252727.25
11/18/199227282727.88
11/19/199228.2528.752828.25
11/20/199228.529.2528.3829.13
11/23/19922929.1328.6329
11/24/199228.882928.528.75
11/25/19922929.1328.7528.88
11/27/199228.632928.6329
11/30/199229.1329.1328.3828.5
12/01/199228.2528.527.8828.38
12/02/199228.2528.52828.25
12/03/199228.2528.382828.13
12/04/199228.2528.2527.528
12/07/199228.1328.1327.8828.13
12/08/19922828.1327.6328.13
12/09/199228.1328.1327.7528
12/10/199227.882827.7527.88
12/11/199227.882827.7527.88
12/14/199227.632827.527.63
12/15/199227.7527.8827.527.75
12/16/199227.7527.8827.2527.5
12/17/199227.7527.7527.3827.5
12/18/199227.8828.1327.528.13
12/21/19922828.7527.8828.75
12/22/199228.8828.882828.5
12/23/199228.2528.6327.6327.63
12/24/199227.7527.8827.6327.88
12/28/199227.8827.8827.527.63
12/29/199227.7528.7527.6328.38
12/30/199228.528.7528.3828.5
12/31/199228.3828.8828.1328.5