Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The PNC Financial Services Group, Inc. logo
PNC
The PNC Financial Services Group, Inc.
20:00:02
232.04 $
0.0000 (%0.00)
Previous Close: 233.13
Day Low₺231.33
Day High₺235.85
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PNC: The PNC Financial Services Group, Inc. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.0912
CLOSE 26.114

Low

LOW 21.13

High

HIGH 32.38
DATEOPENHIGHLOWCLOSE
01/03/199521.1321.7521.1321.75
01/04/199522.1322.521.8822.5
01/05/199522.6323.1322.522.88
01/06/199523.2523.2521.6322.13
01/09/199521.6322.1321.1322
01/10/199522.1322.1321.8821.88
01/11/199521.8822.1321.521.63
01/12/199521.7521.7521.2521.5
01/13/199521.6321.8821.3821.75
01/16/199521.7522.7521.7522.5
01/17/199522.6322.6322.2522.38
01/18/199522.3822.3821.7521.88
01/19/199521.752221.6321.75
01/20/199521.882221.6321.88
01/23/199521.8822.1321.6322
01/24/199522.1322.6322.1322.38
01/25/199522.6323.2522.523
01/26/19952323.632323.5
01/27/199523.6324.1323.523.63
01/30/199523.6323.6323.1323.5
01/31/199523.6323.8823.3823.5
02/01/199523.7523.8823.523.5
02/02/199523.52423.524
02/03/19952424.52424.25
02/06/199524.2524.382424.13
02/07/199523.882423.7523.88
02/08/199523.8824.1323.7524
02/09/19952424.382424.13
02/10/199524.1324.1323.8824.13
02/13/199524.1324.252424.13
02/14/19952525.524.3825
02/15/19952525.3824.8825.13
02/16/199525.2525.3825.1325.25
02/17/199525.1325.1324.8824.88
02/21/199525.1325.1324.8824.88
02/22/19952525.524.8825.38
02/23/199525.525.7525.3825.63
02/24/199525.6325.7525.2525.63
02/27/199525.525.7525.2525.38
02/28/199525.525.6325.2525.5
03/01/199525.525.52525.13
03/02/19952525.1324.7524.88
03/03/199524.6325.2524.6325.13
03/06/199524.882524.7524.88
03/07/199524.7524.8824.2524.25
03/08/199524.2524.3823.8824.13
03/09/199524.1324.3823.8824.25
03/10/199524.3824.8824.2524.63
03/13/199524.7524.7524.2524.38
03/14/199524.3824.7524.2524.63
03/15/199524.7524.7524.3824.63
03/16/199524.6324.8824.524.63
03/17/199524.7524.7524.3824.5
03/20/199524.524.8824.3824.38
03/21/199524.524.7524.3824.63
03/22/199524.524.6324.524.63
03/23/199524.524.6324.2524.5
03/24/199524.3824.524.2524.38
03/27/199524.3824.524.2524.38
03/28/199524.3824.524.2524.5
03/29/199524.524.6324.2524.25
03/30/199524.3824.524.2524.25
03/31/199524.2524.6324.1324.38
04/03/199524.3824.524.2524.5
04/04/199524.524.6324.3824.63
04/05/199524.6325.2524.6325.13
04/06/199525.525.7525.3825.5
04/07/199525.6325.6325.3825.5
04/10/199525.2525.2524.7525
04/11/19952525.2524.6324.75
04/12/199524.6324.7524.2524.25
04/13/199524.524.7524.3824.75
04/17/1995252524.524.5
04/18/199524.7524.8824.6324.75
04/19/199524.752524.6325
04/20/199525.1325.382525
04/21/199525.1325.52525.38
04/24/199525.2525.525.2525.25
04/25/199525.3825.3825.1325.25
04/26/199525.2525.2524.8824.88
04/27/19952525.2524.8825.13
04/28/199525.1325.1324.8825.13
05/01/199525.2525.252525.13
05/02/199525.1325.2525.1325.25
05/03/199525.2525.382525.38
05/04/199525.3825.6325.2525.5
05/05/199525.525.6325.2525.38
05/08/199525.3825.525.1325.5
05/09/199525.526.1325.3825.63
05/10/199525.6325.7525.525.75
05/11/199525.7525.7525.525.5
05/12/199525.6325.6325.3825.63
05/15/199525.632625.526
05/16/19952626.52626.38
05/17/199526.3826.3825.8826
05/18/1995262625.525.63
05/19/199525.525.7525.3825.75
05/22/199525.7526.2525.6326.13
05/23/199526.1326.7526.1326.75
05/24/199527.2527.3826.7527
05/25/199526.882726.7527
05/26/199526.8826.8826.2526.38
05/30/199526.3826.8826.2526.88
05/31/199526.8827.2526.7527
06/01/19952727.2526.8827
06/02/199526.7527.3826.7527
06/05/199527.1328.132727.75
06/06/199527.8827.8827.527.88
06/07/199527.7527.7527.3827.63
06/08/199527.6327.632727.13
06/09/19952727.132626.13
06/12/199526.2526.52626
06/13/199526.2526.7526.2526.75
06/14/19952727.1326.7526.88
06/15/199526.8826.8826.6326.63
06/16/199526.7526.7526.526.63
06/19/199526.7527.1326.6327.13
06/20/199527.1327.2526.6326.88
06/21/1995272726.6326.75
06/22/199526.7527.2526.6327.25
06/23/19952727.1326.526.63
06/26/199526.7526.8826.6326.75
06/27/199526.7526.8826.6326.63
06/28/199526.6326.7526.526.63
06/29/199526.3826.6326.3826.63
06/30/199526.6326.7526.3826.38
07/03/199526.526.526.3826.38
07/05/199526.526.6326.3826.5
07/06/199526.632726.3826.88
07/07/199526.8827.1326.7526.88
07/10/199525.8825.882525.13
07/11/199525.1325.1324.6324.75
07/12/199524.7525.7524.6324.88
07/13/199524.6324.8824.524.88
07/14/199524.8824.8824.1324.38
07/17/199524.3824.524.2524.5
07/18/199524.524.524.2524.5
07/19/199524.524.523.6324.13
07/20/19952424.1323.8824
07/21/199524.1324.382424.38
07/24/199524.3824.524.3824.5
07/25/199524.524.7524.3824.63
07/26/199524.6324.7524.524.75
07/27/199524.7524.7524.6324.63
07/28/199524.7524.7524.524.63
07/31/199524.6324.7524.524.75
08/01/199524.7524.7524.524.75
08/02/199524.6324.7524.524.75
08/03/199524.6324.7524.524.75
08/04/199524.7524.7524.524.63
08/07/199524.6325.1324.6325
08/08/199525.1325.252525
08/09/199525.1325.382525
08/10/19952525.252525.25
08/11/199525.2525.252525.13
08/14/199525.1325.132525.13
08/15/199525.1325.1324.8825.13
08/16/199525.1325.132525
08/17/19952525.1324.7524.88
08/18/199524.882524.8825
08/21/19952525.1324.8824.88
08/22/199524.882524.8825
08/23/19952525.1324.8825
08/24/1995252524.8825
08/25/19952525.52525.5
08/28/199525.632625.6326
08/29/19952626.252626.25
08/30/199526.2526.3826.1326.25
08/31/199526.2526.3826.1326.25
09/01/199526.2526.526.1326.5
09/05/199526.526.7526.3826.75
09/06/199527.1327.8827.1327.5
09/07/199527.527.526.8827.38
09/08/199527.3827.7527.3827.5
09/11/199527.6327.6327.2527.38
09/12/199527.527.527.2527.38
09/13/199527.2527.527.1327.38
09/14/199527.527.7527.3827.75
09/15/199527.7528.1327.6328.13
09/18/199527.882827.6327.88
09/19/199527.882827.6327.88
09/20/199527.882827.7528
09/21/19952828.527.8828.38
09/22/199528.1328.6328.1328.63
09/25/199528.6328.6328.2528.38
09/26/199528.3828.6328.2528.25
09/27/199528.2528.252828.13
09/28/199528.2528.252828.13
09/29/19952828.1327.8827.88
10/02/199527.882827.7527.88
10/03/199527.8828.1327.8828
10/04/199528.1328.632828.63
10/05/199528.6329.3828.6329
10/06/1995292928.8829
10/09/199528.882928.6328.88
10/10/199528.7528.8828.528.88
10/11/199528.8829.1328.8829
10/12/199528.7528.8828.6328.75
10/13/199528.7528.8828.528.5
10/16/199528.6328.6328.528.63
10/17/199528.6328.8828.6328.75
10/18/199528.8829.2528.8829.25
10/19/199529.2529.2528.8829
10/20/199528.8828.8827.8828.25
10/23/1995282827.6327.63
10/24/199527.8828.1327.7527.88
10/25/1995282826.6327.25
10/26/199527.2527.2526.526.63
10/27/199526.3826.8826.1326.88
10/30/19952727.1326.526.63
10/31/199526.7526.8826.2526.25
11/01/199526.2526.6326.2526.63
11/02/19952727.752727.75
11/03/199527.7527.8827.3827.5
11/06/199527.3827.6327.3827.5
11/07/199527.527.526.8826.88
11/08/19952727.52727.5
11/09/199527.527.6327.3827.5
11/10/199527.527.6327.3827.5
11/13/199527.6327.7527.3827.63
11/14/199527.6327.7527.2527.38
11/15/199527.2527.527.2527.5
11/16/199527.382827.2527.75
11/17/199527.7527.8827.3827.38
11/20/199527.6327.8827.527.75
11/21/199527.7528.6327.6328.63
11/22/19952929.382929.25
11/24/199529.1329.132929
11/27/199529.1329.382929.13
11/28/19952929.1328.8829.13
11/29/19952929.2528.8829.25
11/30/199529.3829.529.1329.25
12/01/199529.383029.2529.75
12/04/199529.8830.3829.8830.25
12/05/199530.2530.2529.8830.13
12/06/199530.1330.383030.38
12/07/199530.2530.3829.8829.88
12/08/199530.1330.2529.8830
12/11/199529.7530.1329.7530
12/12/1995303029.3829.5
12/13/199529.529.6329.1329.25
12/14/199529.2529.3828.7528.88
12/15/199528.752928.7529
12/18/199528.8828.8828.1328.25
12/19/199528.52928.3828.88
12/20/199529.2529.52929.25
12/21/199529.383029.3829.88
12/22/199529.883029.6329.75
12/26/199529.7530.1329.7530.13
12/27/199530.1331.530.1331.5
12/28/199531.532.1331.3831.75
12/29/199531.8832.3831.8832.25