Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The PNC Financial Services Group, Inc. logo
PNC
The PNC Financial Services Group, Inc.
20:00:02
232.04 $
0.0000 (%0.00)
Previous Close: 233.13
Day Low₺231.33
Day High₺235.85
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PNC: The PNC Financial Services Group, Inc. Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.8935
CLOSE 17.9401

Low

LOW 9.44

High

HIGH 24.13
DATEOPENHIGHLOWCLOSE
01/02/199110.8111.1310.6910.81
01/03/199110.8111.1310.8111
01/04/19911111.51111.25
01/07/199111.2511.3811.0611.19
01/08/199111.1911.3811.0611.13
01/09/199111.1311.3810.8110.88
01/10/199110.8810.8810.4410.5
01/11/199110.4410.449.8810.06
01/14/19919.819.819.449.69
01/15/19919.699.889.59.81
01/16/19919.759.759.59.56
01/17/19919.8810.449.8810
01/18/19911010.319.8810.25
01/21/199110.2510.6310.1310.63
01/22/199110.631110.5610.63
01/23/199110.6310.6910.4410.63
01/24/199110.6311.3110.5611.25
01/25/199111.2511.9411.0611.63
01/28/199111.6311.8111.3811.56
01/29/199111.5611.8811.5611.88
01/30/199111.8812.2511.8112.25
01/31/199112.1912.1911.7511.94
02/01/199111.9412.1911.6912.06
02/04/199112.0612.7512.0612.75
02/05/19911313.561313.31
02/06/199113.3113.513.0613.38
02/07/199113.3814.1313.3113.5
02/08/199113.513.8113.4413.81
02/11/199113.8114.2513.6314
02/12/19911414.513.8814.13
02/13/199114.1315.1914.0615.06
02/14/199115.0615.3814.5614.75
02/15/199114.7514.9414.5614.88
02/19/199114.8814.881414.25
02/20/199114.1314.1313.6914.13
02/21/199114.1314.1313.8813.88
02/22/199113.8814.3813.8814.19
02/25/199114.1914.6314.1314.25
02/26/199114.2514.3113.7513.75
02/27/199113.7513.7513.2513.44
02/28/199113.4413.6313.2513.44
03/01/199113.4413.9413.2513.88
03/04/199113.8814.1913.5614.13
03/05/199114.1314.51414.5
03/06/199114.6315.4414.6315.13
03/07/199115.13161515.31
03/08/199115.3115.441515
03/11/19911515.2514.8815
03/12/19911515.0614.3814.5
03/13/199114.51514.515
03/14/19911515.4414.8815.19
03/15/199115.1915.3814.8815.38
03/18/199115.2515.2514.8814.94
03/19/199114.8114.8114.3814.56
03/20/199114.5614.6914.3814.5
03/21/199114.514.8814.2514.25
03/22/199114.2514.8114.2514.81
03/25/199114.8115.1914.6915.06
03/26/199115.06161515.88
03/27/19911616.311616.13
03/28/199116.1916.7516.1916.56
04/01/199116.5616.6316.2516.63
04/02/199116.6316.7516.6316.75
04/03/199116.6916.6916.0616.06
04/04/199116.0616.1915.8815.88
04/05/199115.8815.881515.31
04/08/199115.3115.8815.1315.88
04/09/199115.8815.8814.9415
04/10/19911515.191515.06
04/11/199115.1915.8815.1915.56
04/12/199115.5615.8815.2515.31
04/15/199115.3115.515.2515.38
04/16/199115.9416.3815.9416.31
04/17/199116.4418.3816.4418.13
04/18/1991181817.7517.81
04/19/199117.6317.6317.1917.19
04/22/199117.1917.3816.6316.88
04/23/199116.8817.1916.8117.06
04/24/199117.0617.751717.69
04/25/199117.691817.5617.69
04/26/199117.6917.9417.517.69
04/29/199117.6918.1917.6917.88
04/30/199117.881817.517.63
05/01/199117.631817.5617.88
05/02/199118.0618.4418.0618.44
05/03/199118.3818.3817.8117.88
05/06/199117.7517.7517.517.75
05/07/199117.7517.751717
05/08/19911717.441717.31
05/09/199117.3117.7517.2517.63
05/10/199117.6317.6916.8817
05/13/19911717.0616.9417
05/14/19911717.0616.6316.69
05/15/199116.691716.516.5
05/16/199116.5616.8816.5616.81
05/17/199116.8116.9416.5616.81
05/20/199116.8116.8116.5616.56
05/21/199116.631716.6316.81
05/22/199116.811716.5617
05/23/19911717.381717.25
05/24/199117.2517.6917.1917.5
05/28/199117.517.7517.3117.69
05/29/199117.6917.8817.4417.44
05/30/199117.4418.0617.3117.94
05/31/199117.9418.3817.8118.38
06/03/199118.3818.3818.1918.25
06/04/199118.2518.8118.2518.81
06/05/199118.8119.2518.4418.44
06/06/199118.518.8818.518.75
06/07/199118.7518.7518.518.56
06/10/199118.5618.6318.4418.5
06/11/199118.518.7518.518.69
06/12/199118.6918.6918.3818.44
06/13/199118.4418.4418.2518.31
06/14/199118.3118.4418.1918.25
06/17/199118.2518.3118.1918.19
06/18/199118.1918.2518.0618.13
06/19/199118.1318.1317.9417.94
06/20/199117.941817.8117.88
06/21/199117.8817.9417.8117.94
06/24/199117.9417.9417.8117.94
06/25/199117.941817.7517.75
06/26/199117.7517.8817.5617.88
06/27/199117.881817.8117.88
06/28/199117.8818.0617.6318.06
07/01/199118.0618.6318.0618.56
07/02/199118.518.518.1918.19
07/03/199118.1318.1317.6917.81
07/05/199117.8117.9417.6317.75
07/08/199117.6917.6917.517.63
07/09/199117.6317.7517.4417.5
07/10/199117.5617.7517.5617.63
07/11/199117.631817.6317.94
07/12/199117.9418.2517.8118.06
07/15/199118.1918.9418.1918.94
07/16/199118.9419.3118.8119.31
07/17/199119.3119.4419.1919.25
07/18/199119.2519.8819.1319.75
07/19/199119.7519.7519.2519.25
07/22/199119.2519.2518.6318.69
07/23/199118.6918.7518.3818.69
07/24/199118.9419.3118.9419.25
07/25/199119.2519.6319.2519.63
07/26/199119.5619.5619.3819.44
07/29/199119.4419.4419.1319.13
07/30/199119.1319.4419.1319.44
07/31/199119.4419.6919.4419.63
08/01/199119.6319.6919.3119.38
08/02/199119.3819.7519.3819.63
08/05/199119.632019.520
08/06/19912020.1319.8120.06
08/07/199120.0620.519.9420.5
08/08/199120.520.8120.4420.75
08/09/199120.752120.6920.75
08/12/199120.7520.9420.7520.94
08/13/19912121.752121.69
08/14/199121.6921.8120.6320.75
08/15/199120.7520.8820.3120.31
08/16/199120.3120.519.8120.13
08/19/199119.8119.8119.3119.75
08/20/199119.8120.1319.8120.13
08/21/199120.2520.6320.2520.56
08/22/199120.5620.5620.2520.38
08/23/199120.3820.8120.3120.75
08/26/199120.6920.6920.3820.44
08/27/199120.4420.4420.1920.25
08/28/199120.2520.6320.1920.63
08/29/199120.6320.6920.4420.63
08/30/199120.632120.520.88
09/03/199120.8821.1920.7520.88
09/04/199120.8820.8820.6920.81
09/05/199120.8120.9420.6920.75
09/06/199120.7520.7520.3820.38
09/09/199120.3820.520.3820.5
09/10/199120.520.519.8820
09/11/1991202019.6319.75
09/12/199119.7519.8819.6919.81
09/13/199119.8120.0619.5619.69
09/16/199119.6319.6319.1919.38
09/17/199119.3819.6919.3119.5
09/18/199119.4419.4419.1919.31
09/19/199119.3119.519.2519.38
09/20/199119.3819.7519.3819.69
09/23/199119.6919.6919.3819.38
09/24/199119.382019.3120
09/25/19912020.7519.9420.63
09/26/199120.520.520.0620.06
09/27/199120.0620.2519.4419.5
09/30/199119.520.4419.1920.38
10/01/199120.3820.520.3120.38
10/02/199120.3820.7520.3120.38
10/03/199120.3820.4420.2520.31
10/04/199120.3120.520.1320.13
10/07/1991202019.6919.94
10/08/199119.9420.0619.8819.94
10/09/19912020.312020
10/10/19912020.3819.8820.31
10/11/199120.3120.5620.1320.44
10/14/199120.4421.0620.3820.38
10/15/199121.3121.6921.3121.63
10/16/199121.6322.3821.522.13
10/17/199122.1323.521.8822.5
10/18/199122.522.521.6321.94
10/21/199121.6921.6920.6320.63
10/22/199120.6320.8119.8820.69
10/23/199120.6920.8120.6320.63
10/24/199120.6320.6920.2520.56
10/25/199120.5620.6320.3820.63
10/28/199120.6320.9420.520.81
10/29/199120.8120.8820.5620.75
10/30/199120.7520.7520.520.69
10/31/199120.6920.8120.6320.75
11/01/199120.7521.520.6921.38
11/04/199121.3821.3821.0621.25
11/05/199121.2521.521.2521.38
11/06/199121.3821.4421.1321.25
11/07/199121.2521.3821.1921.31
11/08/199121.3121.4421.3121.38
11/11/199121.3821.4421.2521.38
11/12/199121.3822.1321.3822.06
11/13/199122.0622.4421.8122.44
11/14/199122.4422.522.1922.44
11/15/199122.3822.3821.8822.06
11/18/199122.0622.1321.8122.13
11/19/1991222221.2521.56
11/20/199121.5621.7521.521.69
11/21/199121.6921.8821.521.56
11/22/199121.5621.5620.7520.81
11/25/199120.8120.9420.1920.88
11/26/199120.8821.520.7521.38
11/27/199121.3821.3821.0621.25
11/29/199121.1921.1920.8820.94
12/02/199120.6921.1920.6321.13
12/03/199121.1321.1920.8821
12/04/199121.0621.132121.06
12/05/199120.9421.2520.8821.13
12/06/19912121.3820.8821.31
12/09/199121.2521.3821.1921.25
12/10/199121.1921.521.1321.38
12/11/199121.521.5621.0621.31
12/12/199121.3821.3821.1921.31
12/13/199121.3821.6921.3121.63
12/16/199121.5621.5621.4421.5
12/17/199121.3821.521.3121.31
12/18/199121.3121.3821.1921.25
12/19/199121.1321.3821.0621.13
12/20/199121.8821.8821.2521.56
12/23/199121.5622.2521.3122.19
12/24/199122.522.7522.522.75
12/26/199122.6323.7522.6323.75
12/27/199123.3823.7523.2523.75
12/30/199123.8824.1323.7524.13
12/31/199124.1324.1323.3123.56