Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The PNC Financial Services Group, Inc. logo
PNC
The PNC Financial Services Group, Inc.
20:00:02
232.04 $
0.0000 (%0.00)
Previous Close: 233.13
Day Low₺231.33
Day High₺235.85
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PNC: The PNC Financial Services Group, Inc. Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.2585
CLOSE 15.2257

Low

LOW 7.88

High

HIGH 22.06
DATEOPENHIGHLOWCLOSE
01/02/199020.8121.1320.6321.13
01/03/199021.1321.6321.0621.63
01/04/199021.632221.2522
01/05/19902222.0621.6921.81
01/08/199021.8121.9421.5621.75
01/09/199021.7521.8821.521.56
01/10/199021.5621.6321.2521.63
01/11/199021.6321.7521.3821.44
01/12/199021.4421.4420.520.88
01/15/199020.8120.8120.5620.63
01/16/199020.6320.8820.3120.88
01/17/199020.8820.8820.2520.44
01/18/199020.3820.3819.9420.25
01/19/199020.2520.519.8819.94
01/22/199019.9420.0619.4419.5
01/23/199019.519.6919.1319.31
01/24/199019.3120.0618.8820
01/25/1990202019.5619.56
01/26/199019.562019.3819.56
01/29/199019.5619.8119.2519.25
01/30/199019.2519.51919.38
01/31/199019.3819.7519.3819.56
02/01/199019.5619.6919.4419.5
02/02/199019.519.6319.3819.63
02/05/199019.6319.7519.519.69
02/06/199019.6919.7519.4419.56
02/07/199019.562019.4420
02/08/19902020.0619.8819.94
02/09/199019.9420.1919.8820.06
02/12/199020.0620.1319.7519.75
02/13/199019.7520.3119.7520.25
02/14/199020.1920.1919.9420.13
02/15/199020.1320.1319.9419.94
02/16/199019.9420.0619.8819.94
02/20/199019.9419.9419.8119.94
02/21/199019.942019.8120
02/22/19902020.2519.9420
02/23/19902020.0619.7519.88
02/26/199019.8820.2519.5620.13
02/27/199020.1320.252020
02/28/19902020.1919.9419.94
03/01/199019.9420.1319.9420
03/02/19902020.2519.7520
03/05/1990202019.8119.81
03/06/199019.8120.1319.8120.13
03/07/199020.1320.2519.8820.19
03/08/199020.1920.4420.1320.38
03/09/199020.3820.3820.1320.25
03/12/199020.1920.192020.06
03/13/199020.0620.252020.19
03/14/199020.1920.312020.25
03/15/199020.1320.132020.13
03/16/199020.1320.3120.1320.13
03/19/199020.1320.3120.0620.31
03/20/199020.2520.252020.13
03/21/199020.1320.192020.13
03/22/199020.0620.0619.8819.94
03/23/199019.9420.0619.8819.94
03/26/199019.9420.0619.9419.94
03/27/199019.9420.1919.9420.06
03/28/199020.0620.1920.0620.13
03/29/199020.1320.1920.0620.13
03/30/199020.1320.1319.8119.81
04/02/199019.8119.8819.7519.88
04/03/199019.8820.0619.8120.06
04/04/199020.0620.132020.06
04/05/1990202018.8818.94
04/06/199018.8118.8116.8117
04/09/19901717.3816.517.38
04/10/199017.3817.6917.2517.63
04/11/199017.6317.9417.517.88
04/12/199017.8818.0617.7517.94
04/16/199017.9417.9417.7517.81
04/17/199017.8117.8117.6317.75
04/18/199017.7517.8817.6917.81
04/19/199017.7517.7517.1917.19
04/20/199017.1917.2516.6316.75
04/23/199016.7516.9416.5616.75
04/24/199016.7517.1316.7516.75
04/25/199016.751716.7516.75
04/26/199016.7517.1316.7517.06
04/27/199017.0617.3817.0617.25
04/30/199017.2517.517.1317.44
05/01/199017.4417.6917.4417.63
05/02/199017.6318.1917.6318.06
05/03/199018.1318.6318.1318.44
05/04/199018.441918.4418.88
05/07/199018.8819.1918.6319.06
05/08/199019.0619.381919.06
05/09/199019.0619.0618.4418.44
05/10/199018.4418.441818
05/11/19901818.1317.6318.06
05/14/199018.0618.561818.06
05/15/199018.0618.1917.7517.81
05/16/199017.8117.8117.6317.81
05/17/199017.8118.1317.8117.81
05/18/199017.8118.0617.6318
05/21/19901818.9417.9418.38
05/22/199018.51918.518.81
05/23/199018.8119.0618.6919.06
05/24/199019.0619.1318.8818.94
05/25/199018.4418.4417.7517.94
05/29/199017.9418.1917.8818.06
05/30/199018.0618.1917.7517.81
05/31/199017.8117.9417.5617.75
06/01/199017.7517.8817.517.81
06/04/199017.8118.2517.518.25
06/05/199018.2519.131818.75
06/06/199018.7518.8118.5618.63
06/07/199018.6318.7518.3818.38
06/08/199018.3818.4418.0618.13
06/11/199018.0618.0617.7517.88
06/12/199017.881817.6917.81
06/13/199017.7517.751717.13
06/14/1990171716.2516.63
06/15/199016.6316.6316.3816.44
06/18/199016.4416.441616.06
06/19/199016.0616.515.9416.44
06/20/199016.4416.6316.3816.5
06/21/199016.4416.4415.8816.06
06/22/199016.0616.1315.2515.25
06/25/199015.2515.3114.6314.75
06/26/199014.8815.3814.8814.88
06/27/199014.8815.2514.8115.06
06/28/199015.0615.4414.8814.94
06/29/199014.9415.1314.8815
07/02/19901515.131515.06
07/03/199015.0615.191515.06
07/05/199015.0615.1314.9415
07/06/19901515.0614.9415
07/09/19901515.191515.13
07/10/199015.1315.1914.8114.94
07/11/199014.9415.4414.9415.25
07/12/199015.2515.3115.0615.25
07/13/199015.2515.515.1915.31
07/16/199015.2515.2515.0615.13
07/17/199015.1315.251515.06
07/18/199015.0615.191515.06
07/19/199015.0615.2514.8815.25
07/20/199015.2515.3815.1315.19
07/23/199015.1915.1914.8815.13
07/24/199015.1315.311515.06
07/25/199015.0615.1314.8815.06
07/26/199014.9414.9414.6314.63
07/27/199014.6314.631414.06
07/30/199014.0614.3813.8114.06
07/31/199014.0614.1313.0613.25
08/01/199013.2513.3112.7512.88
08/02/199012.8812.9412.2512.88
08/03/199012.8813.3810.5612.88
08/06/199012.8112.8112.3812.75
08/07/199012.7512.8812.6312.75
08/08/199012.7512.8812.6312.75
08/09/199012.7512.7512.5612.63
08/10/199012.6312.7512.3812.44
08/13/199012.4412.6912.3812.63
08/14/199012.6312.7512.3112.31
08/15/199012.3112.6912.3112.56
08/16/199012.5612.5612.2512.25
08/17/199012.2512.2511.7512.25
08/20/199012.2512.4412.1912.38
08/21/199012.3812.441212.06
08/22/199012.0612.1911.8111.81
08/23/199011.7511.7511.2511.25
08/24/199011.2511.6911.1311.63
08/27/199011.8812.1911.8812.19
08/28/199012.1912.7512.1312.5
08/29/199012.512.8112.512.56
08/30/199012.5612.6312.1912.25
08/31/199012.1912.1911.7512.13
09/04/199012.1312.1311.7511.94
09/05/199011.9411.9411.7511.81
09/06/199011.8111.8111.1911.31
09/07/199011.3111.6911.2511.56
09/10/199011.5611.9411.5611.56
09/11/199011.5611.7511.5611.63
09/12/199011.6311.8111.511.81
09/13/199011.8111.8111.6311.81
09/14/199011.8111.8811.5611.75
09/17/199011.7512.1911.6312.13
09/18/199012.1312.3111.9412.19
09/19/199012.1912.6312.1312.31
09/20/199012.3112.3111.4411.44
09/21/199011.4411.881111.38
09/24/199011.3111.3110.6310.88
09/25/199010.881110.6910.88
09/26/199010.881110.8110.88
09/27/199010.8810.941010.06
09/28/199010.0611.139.9411.13
10/01/199011.3111.7511.3111.75
10/02/199011.7512.1311.4411.44
10/03/199011.4411.4410.9411
10/04/19901111.0610.6310.88
10/05/199010.8110.8110.3110.38
10/08/199010.3810.4410.1910.19
10/09/199010.1910.2510.0610.06
10/10/199010.0610.069.199.38
10/11/19909.389.388.698.94
10/12/19908.949.258.949.06
10/15/19909.069.258.758.81
10/16/19908.818.888.448.5
10/17/19908.598.448.5
10/18/19908.58.818.068.44
10/19/19908.4498.388.44
10/22/19908.448.638.388.63
10/23/19908.638.638.58.5
10/24/19908.58.948.448.69
10/25/19908.698.888.638.63
10/26/19908.638.638.068.06
10/29/19908.068.257.948
10/30/199088.257.888.19
10/31/19908.198.1988.13
11/01/19908.138.4488.38
11/02/19908.448.948.448.75
11/05/19908.7598.638.94
11/06/19908.949.198.818.94
11/07/199099.599.13
11/08/19909.139.949.139.81
11/09/19909.8810.259.8810
11/12/19901010.561010.5
11/13/199010.510.8110.4410.63
11/14/199010.6311.6310.511.5
11/15/199011.511.511.1311.19
11/16/199011.1911.1910.3810.5
11/19/199010.510.8110.3810.5
11/20/199010.510.5610.0610.25
11/21/199010.2510.311010.25
11/23/199010.2510.4410.2510.31
11/26/199010.3110.3810.1310.38
11/27/199010.3810.5610.3110.44
11/28/199010.4410.6310.4410.5
11/29/199010.510.8810.510.88
11/30/199010.8811.4410.7511.25
12/03/199011.2511.2510.8811.06
12/04/199011.0611.3810.9411.13
12/05/199011.1312.3811.0612.38
12/06/199012.3812.8811.8812.13
12/07/199011.8811.8811.3811.5
12/10/199011.511.6911.1911.63
12/11/199011.6311.6911.511.56
12/12/199011.511.511.3111.44
12/13/199011.4411.6911.3811.69
12/14/199011.6911.6911.3111.44
12/17/199011.2511.2510.8811.06
12/18/199011.0611.6911.0611.38
12/19/199011.3811.511.2511.38
12/20/199011.3811.6911.2511.38
12/21/199011.3811.8811.3811.56
12/24/199011.5611.6311.511.5
12/26/199011.511.6911.511.63
12/27/199011.6311.6911.511.56
12/28/199011.5611.561111
12/31/199010.9410.9410.510.81