Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
McDonald's Corporation logo
MCD
McDonald's Corporation
20:00:03
278.61 $
0.0000 (%0.00)
Previous Close: 283.82
Day Low₺277.93
Day High₺284.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MCD: McDonald's Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 304.4692
CLOSE 304.5654

Low

LOW 276.53

High

HIGH 326.32
DATEOPENHIGHLOWCLOSE
01/02/2025290.95295.76290.25292.51
01/03/2025292.83294.96290.7294.78
01/06/2025293.28295.6291.74292.18
01/07/2025293.78294.93288.28289.34
01/08/2025288.97289.14286.55286.9
01/10/2025287.5287.77281.78282.31
01/13/2025282.94284.5280.35283.63
01/14/2025285.02285.35279.38281.58
01/15/2025284.33284.65280.61282.3
01/16/2025280.24280.95276.53279.74
01/17/2025280.98284.08280280.95
01/21/2025280.76282.9278.73282.61
01/22/2025283.3283.53280.4281.35
01/23/2025280.75285280.65284.43
01/24/2025284.51286.85283.28285.46
01/27/2025286.61293.43285.81293.09
01/28/2025292.4294.49290291.15
01/29/2025291.38293.14290290.11
01/30/2025290.91292.08289.36290.32
01/31/2025289.83291.25287.35288.7
02/03/2025287.02290.9284.19290.05
02/04/2025289.76290.64288.37289.77
02/05/2025290290.27286.34288.83
02/06/2025291.59297.15290.32294.36
02/07/2025294.36296.85293.82294.3
02/10/2025302.27310.28301.51308.42
02/11/2025307.37311.59306.17310.21
02/12/2025309.58310.09305.77307.6
02/13/2025307.5311.53305.63310.02
02/14/2025310.2311307.78308.55
02/18/2025307.35307.35303.54304.83
02/19/2025303.32303.79299.51301.94
02/20/2025300.83303.13298.15303.05
02/21/2025303.92305.96301.59304.81
02/24/2025305310.44304.12307.57
02/25/2025309.18311.71307.99310.72
02/26/2025311.7314.55303.68304.27
02/27/2025305.19311.78304.22309.95
02/28/2025307.61308.52303.88308.33
03/03/2025308.11309.49302.43304.29
03/04/2025304.59312.93304.59305.77
03/05/2025304308.46303.37307.45
03/06/2025307.8311.35304.38310.37
03/07/2025310.82323.17310.35321.29
03/10/2025320.09326.32315.74317.25
03/11/2025317.62317.7306.31306.76
03/12/2025303.69306.43296.35299.4
03/13/2025300.43303.46297.27297.5
03/14/2025296.97300.67295.71299.83
03/17/2025301.3305.23300.03303.97
03/18/2025304.97304.97302.27303.6
03/19/2025303.99308.08303.63306.92
03/20/2025308.03309.66305.51307
03/21/2025306.39307301.64305.44
03/24/2025306.3307.95304.53305.67
03/25/2025306.93308.66304.03306.92
03/26/2025307.9314.06307.79313.58
03/27/2025315.16316.64310.68312.69
03/28/2025309310305.99307.09
03/31/2025305313.2304.44312.37
04/01/2025313.08314.78310.95313.63
04/02/2025312.71313.93309.83311.58
04/03/2025311.38319.72311.3318.27
04/04/2025314.57314.96299.3300.11
04/07/2025292.6304.88290.5299.89
04/08/2025303.78308.25294.92299.83
04/09/2025297.41311.65296.71303.96
04/10/2025301.34307.63296.92306.78
04/11/2025306.47310.89303.96309.9
04/14/2025312.43318.2311.13316.07
04/15/2025316.13317.2311.84312.48
04/16/2025313.57314.29307.37309.1
04/17/2025309.22312.99307.13311.3
04/21/2025311311.28305.12308.72
04/22/2025311.76320311.19319.08
04/23/2025318.5319.9314.79318.48
04/24/2025318.43318.89313.53316.22
04/25/2025316.5321.78315.03316.74
04/28/2025317.7318.02314.25316.81
04/29/2025316.06316.73313314.5
04/30/2025316.79321313.1319.65
05/01/2025313.15319.25311.6313.64
05/02/2025313.55315.97310.68311.96
05/05/2025313317.4310.7315.72
05/06/2025315.11317.24312.87316.79
05/07/2025316.48319.24316.12318.13
05/08/2025318.08319.66313.18313.49
05/09/2025312.9314.25311.17313.68
05/12/2025312.01312.18305.01311.92
05/13/2025311.65312.17308.45308.69
05/14/2025308.24308.91305.69307.5
05/15/2025307.8315.13307.8314.48
05/16/2025314.37318.66313.37318.61
05/19/2025318.11321.61318.03321.23
05/20/2025321.22321.72318.85319.8
05/21/2025317.52318.67315.17316.44
05/22/2025316.12316.62312.63314.31
05/23/2025315.07315.65313.03314.57
05/27/2025314.51315.62312.16314.95
05/28/2025314.95315.65312.19312.84
05/29/2025312.37313.5310.04311.86
05/30/2025312315.29310.58313.85
06/02/2025310.73313.25309.39312.68
06/03/2025311.84314.39309.15312.39
06/04/2025313314.25309.48311.57
06/05/2025312312307.77308.98
06/06/2025307.15309.86306.81307.36
06/09/2025303.73305.23299.85304.78
06/10/2025300.01302.41299.45300.43
06/11/2025300.2303.2297.19301.72
06/12/2025301.67303.18300.07303.16
06/13/2025301.81305.11301.15301.91
06/16/2025303.14304295.75296.29
06/17/2025296296.01291.79292.31
06/18/2025293293.11288.6289.63
06/20/2025289.77290.61285.57287.46
06/23/2025288.52289.52285.87289.52
06/24/2025289.62292.1288.58291.47
06/25/2025290.86291.08284.31285.55
06/26/2025285.95286.79283.47285.63
06/27/2025286.01292.19285.24291.55
06/30/2025290.88293.58290.88292.17
07/01/2025292.5299.65292.35297.49
07/02/2025298.08298.08292.6294.63
07/03/2025294.67294.83292.61294.08
07/07/2025294.12295.68292.49293.53
07/08/2025293.01293.02290.26291.67
07/09/2025292.25293.82291.34293.02
07/10/2025296.3300.78295.02298.39
07/11/2025298.14302.74297.29299.91
07/14/2025299.18302.07294.83301.88
07/15/2025301.3302.79299.24299.62
07/16/2025299.78300.48296.21298.9
07/17/2025299.77302.45298.42300.37
07/18/2025299.74300.4296.43297.07
07/21/2025298.11298.8295.28295.74
07/22/2025295.86300.1295.05299.17
07/23/2025299.49299.88296.92298.12
07/24/2025296.91297.46294.41294.48
07/25/2025296.81298.64294.9298.47
07/28/2025297.06299.91294.99299.22
07/29/2025298.95302.83298.3302.67
07/30/2025302.57305.43301.08303.61
07/31/2025301.02303.47300300.07
08/01/2025303.5303.7301.38302.89
08/04/2025300.53306.35300.53304.23
08/05/2025303304.6298.37298.77
08/06/2025307310.4301.74307.66
08/07/2025309.16310.17304.35307.91
08/08/2025307308.55303.89305.45
08/11/2025305.5307.3303.78304.36
08/12/2025305.17305.5299.89301.64
08/13/2025301.7305.31301.4305.07
08/14/2025305.5309.29302.7308.95
08/15/2025310.16310.16306.5308.93
08/18/2025308.37309.98306.56308.7
08/19/2025308.7314.22308.45310.93
08/20/2025313.67316.15312.39313.08
08/21/2025311.87313.6311.17313.22
08/22/2025314.63316.8313.15314.07
08/25/2025313.73315.55311.95313.44
08/26/2025313.43315.12312.3312.94
08/27/2025313.36315.72311.34311.43
08/28/2025311.12312.52309.35312.22
08/29/2025312.23313.9311.43313.54
09/02/2025313.05316.13312.33315.76
09/03/2025315.02316.87312.98316.39
09/04/2025317.82319.43316.48316.99
09/05/2025317.37318.04313.27314.38
09/08/2025312.82313.08309.76312.8
09/09/2025311.21313.7310.73312.52
09/10/2025312.09312.09304.61305.94
09/11/2025306.23308.94305.25308.43
09/12/2025307.62308.51305.25305.4
09/15/2025305.14305.71300.51302.07
09/16/2025303.5306302.7303.29
09/17/2025304.9306.58303.91304.97
09/18/2025301.47302.69297.88301.14
09/19/2025301.7304.8300.75302.38
09/22/2025302.32304.25300.42302.99
09/23/2025303.74304.45300.32303.19
09/24/2025302.49305.98302.01304.33
09/25/2025305.88306.33301.95302.3
09/26/2025303.37305.78302.01305.24
09/29/2025305.88306.11301.85302.99
09/30/2025302.75304.48302303.89
10/01/2025303.26304.77298.3300.52
10/02/2025299.6302.38298.95299.88
10/03/2025298.9301.39298.66300.98
10/06/2025299.04299.65294.91296.04
10/07/2025295298.07294.13296.32
10/08/2025296.38296.66293.43294.4
10/09/2025293.65295.12292.04293.81
10/10/2025294.7297.95292.89297.01
10/13/2025294.6300.42294300.11
10/14/2025300.16305.52300.11304.56
10/15/2025303.63309.1303.63305.25
10/16/2025305.79307.28304.71305.33
10/17/2025306.8308.33306.31308.09
10/20/2025307.95308.7305.84307.77
10/21/2025308.55308.55306.39307.48
10/22/2025308.22312.79307.15310.11
10/23/2025311.97311.97306.22306.97
10/24/2025307.63307.7305.02305.79
10/27/2025305.9310.09305.34310
10/28/2025308.54310.58306.33306.4
10/29/2025304.7304.78301.21302.35
10/30/2025300.5304.39300.1302.43
10/31/2025300300.71297298.43
11/03/2025297.67297.92294.44296.37
11/04/2025298.21299.75296.42299.21
11/05/2025299.56310.17299.21305.67
11/06/2025304.26306.41297.51298.41
11/07/2025300.34302.55298.33299.66
11/10/2025299300.02296.04299.1
11/11/2025300.86307.29300.85306.83
11/12/2025306.78309.09305.78306.94
11/13/2025307.3310.1306.5307.58
11/14/2025308.45310.75303.33307.03
11/17/2025307.17307.7304.1304.9
11/18/2025305.68308.44304.16304.59
11/19/2025304.59304.84302.04302.74
11/20/2025302.45305.64301.87304.16
11/21/2025306.27310.54306.15309.35
11/24/2025308.99310.34304.03304.9
11/25/2025306.75311.46306.75310.45
11/26/2025311.57312.87309.72312.4
11/28/2025312.37313.3310.69311.82
12/01/2025309.48309.5303.37303.57
12/02/2025303.8303.82299.59300.72
12/03/2025302.4308.75302.06307.71
12/04/2025308.52313.8307.32308.54
12/05/2025308.66312.05308.2311.23
12/08/2025312313.75309.05309.79
12/09/2025310.69312.7308.42310.79
12/10/2025309.5311.32306.01310.53
12/11/2025311.5312.98309.06309.71
12/12/2025310.53317.79310.37316.72
12/15/2025316.7319.66315.8318.73
12/16/2025319.11320.58314.31314.5
12/17/2025315.55319.2315318.69
12/18/2025319.38321.79318.35319.65
12/19/2025318.7319.33315.75315.84
12/22/2025315318.27314.47316.22
12/23/2025312.1314.12310.63310.84
12/24/2025310.68313.4310.28313.33
12/26/2025312.98313.26309.87310.68
12/29/2025310.46311.1308.22308.53
12/30/2025307.08308.64306.77308.03
12/31/2025307.78308.21305.35305.63