Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
McDonald's Corporation logo
MCD
McDonald's Corporation
20:00:03
278.61 $
0.0000 (%0.00)
Previous Close: 283.82
Day Low₺277.93
Day High₺284.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MCD: McDonald's Corporation Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7217
CLOSE 7.7225

Low

LOW 6.25

High

HIGH 9.63
DATEOPENHIGHLOWCLOSE
01/02/19908.638.728.568.72
01/03/19908.698.698.568.63
01/04/19908.638.668.448.47
01/05/19908.478.58.228.31
01/08/19908.318.58.228.47
01/09/19908.478.568.418.41
01/10/19908.388.388.168.25
01/11/19908.258.478.168.19
01/12/19908.138.137.758.03
01/15/19908.038.137.887.94
01/16/19907.948.037.758.03
01/17/19908.038.097.948.03
01/18/19908.038.137.848.06
01/19/19908.068.067.947.97
01/22/19907.947.947.697.75
01/23/19907.757.947.757.88
01/24/19907.847.847.667.75
01/25/19907.757.917.667.72
01/26/19907.727.947.597.81
01/29/19907.817.917.667.81
01/30/19907.817.947.757.81
01/31/19907.888.167.888.16
02/01/19908.168.348.168.28
02/02/19908.288.388.258.31
02/05/19908.318.388.258.38
02/06/19908.348.348.258.28
02/07/19908.288.478.198.47
02/08/19908.478.58.288.28
02/09/19908.288.388.228.25
02/12/19908.258.258.138.13
02/13/19908.138.168.038.16
02/14/19908.168.168.038.06
02/15/19908.068.228.068.22
02/16/19908.228.228.068.09
02/20/19908.068.067.917.97
02/21/19907.917.917.817.81
02/22/19907.817.917.757.81
02/23/19907.787.787.667.69
02/26/19907.697.887.667.88
02/27/19907.887.977.787.91
02/28/19907.918.067.887.88
03/01/19907.887.947.787.88
03/02/19907.8887.887.94
03/05/19907.9487.948
03/06/199088.037.948
03/07/199088.037.787.78
03/08/19907.7887.788
03/09/199088.067.948.03
03/12/1990887.918
03/13/19907.977.977.887.91
03/14/19907.917.977.847.94
03/15/19907.947.977.887.91
03/16/19907.947.977.947.97
03/19/19907.978.197.888.19
03/20/19908.198.198.068.09
03/21/19908.098.137.917.97
03/22/19907.917.917.757.88
03/23/19907.887.977.817.84
03/26/19907.847.947.847.84
03/27/19907.847.977.817.97
03/28/19907.978.037.947.97
03/29/19907.977.977.847.91
03/30/19907.918.067.887.94
04/02/19907.947.947.817.91
04/03/19907.918.037.918
04/04/1990887.887.88
04/05/19907.887.947.847.88
04/06/19907.887.917.757.81
04/09/19907.817.977.757.97
04/10/19907.978.137.948.06
04/11/19908.068.138.038.03
04/12/19908.038.228.038.16
04/16/19908.168.318.168.22
04/17/19908.228.288.138.25
04/18/19908.258.288.068.09
04/19/19908.098.097.977.97
04/20/19907.9787.757.88
04/23/19907.887.887.697.78
04/24/19907.787.847.697.72
04/25/19907.727.787.727.72
04/26/19907.727.787.597.66
04/27/19907.667.727.597.59
04/30/19907.597.637.57.56
05/01/19907.567.697.57.66
05/02/19907.667.787.667.78
05/03/19907.787.947.787.81
05/04/19907.817.977.787.97
05/07/19907.978.037.917.94
05/08/19907.947.947.817.84
05/09/19907.847.977.787.94
05/10/19907.948.067.917.97
05/11/19907.978.197.978.16
05/14/19908.168.258.068.13
05/15/19908.098.097.978.03
05/16/19908.038.067.917.94
05/17/19907.948.067.947.97
05/18/19907.978.227.948.19
05/21/19908.198.388.098.38
05/22/19908.388.58.348.41
05/23/19908.418.538.258.53
05/24/19908.598.888.598.78
05/25/19908.728.728.598.59
05/29/19908.598.758.568.69
05/30/19908.698.758.598.66
05/31/19908.668.668.568.66
06/01/19908.6698.668.88
06/04/19908.889.098.569.09
06/05/19909.099.198.888.94
06/06/19908.948.948.728.78
06/07/19908.788.888.668.84
06/08/19908.818.818.598.69
06/11/19908.698.888.598.84
06/12/19908.849.138.849.03
06/13/19909.039.168.949.06
06/14/19909.069.098.848.91
06/15/19908.918.948.818.84
06/18/19908.8498.788.81
06/19/19908.818.888.818.84
06/20/19908.848.948.788.81
06/21/19908.818.888.668.81
06/22/19908.818.818.388.56
06/25/19908.568.698.568.56
06/26/19908.568.758.568.56
06/27/19908.568.728.568.66
06/28/19908.669.038.668.97
06/29/19908.979.068.848.88
07/02/19908.888.948.848.91
07/03/19908.979.168.979
07/05/19908.978.978.758.84
07/06/19908.848.978.818.94
07/09/19908.949.038.949
07/10/1990998.888.88
07/11/19908.8898.889
07/12/199099.2899.25
07/13/19909.259.639.259.25
07/16/19909.289.539.289.44
07/17/19909.449.539.349.53
07/18/19909.59.59.419.5
07/19/19909.59.59.199.38
07/20/19909.389.448.889
07/23/19908.388.387.918.25
07/24/19908.258.348.098.31
07/25/19908.318.388.288.31
07/26/19908.258.258.068.16
07/27/19908.168.227.847.94
07/30/19907.948.037.758.03
07/31/1990887.817.84
08/01/19907.847.847.697.78
08/02/19907.757.757.57.69
08/03/19907.597.597.387.56
08/06/19907.477.477.227.28
08/07/19907.287.476.887.44
08/08/19907.447.567.347.53
08/09/19907.537.757.477.72
08/10/19907.667.667.347.47
08/13/19907.477.57.287.44
08/14/19907.447.537.387.5
08/15/19907.57.567.477.53
08/16/19907.477.477.257.25
08/17/19907.137.1377.06
08/20/19907.067.227.037.09
08/21/19907.097.096.787
08/22/199077.066.846.91
08/23/19906.756.756.416.63
08/24/19906.696.946.696.84
08/27/199077.3177.06
08/28/19907.067.096.846.97
08/29/19906.976.976.816.88
08/30/19906.8876.886.94
08/31/19906.9476.886.97
09/04/19906.9776.847
09/05/199077.036.786.91
09/06/19906.916.916.666.69
09/07/19906.696.976.636.97
09/10/19906.977.166.916.91
09/11/19906.916.946.726.94
09/12/19906.947.066.816.88
09/13/19906.846.846.666.72
09/14/19906.726.726.636.72
09/17/19906.726.756.596.59
09/18/19906.596.726.56.72
09/19/19906.726.726.536.56
09/20/19906.566.566.416.44
09/21/19906.446.476.386.44
09/24/19906.416.416.286.34
09/25/19906.346.536.256.53
09/26/19906.536.566.346.47
09/27/19906.476.636.386.44
09/28/19906.446.56.316.5
10/01/19906.56.846.476.75
10/02/19906.756.946.636.88
10/03/19906.886.976.756.75
10/04/19906.756.916.756.88
10/05/19906.886.976.756.78
10/08/19906.786.886.756.81
10/09/19906.786.786.666.69
10/10/19906.696.786.596.69
10/11/19906.696.726.346.41
10/12/19906.416.666.346.5
10/15/19906.56.726.416.56
10/16/19906.596.756.596.72
10/17/19906.726.786.636.63
10/18/19906.636.786.636.78
10/19/19906.786.976.756.88
10/22/19906.886.886.696.78
10/23/19906.786.946.596.69
10/24/19906.596.596.346.56
10/25/19906.566.636.416.44
10/26/19906.446.446.346.34
10/29/19906.346.446.286.41
10/30/19906.416.476.386.41
10/31/19906.416.446.286.31
11/01/19906.346.446.346.38
11/02/19906.416.476.416.41
11/05/19906.446.636.446.53
11/06/19906.536.696.446.59
11/07/19906.596.756.56.59
11/08/19906.596.696.56.63
11/09/19906.666.816.666.81
11/12/19906.917.226.917.19
11/13/19907.197.196.917.06
11/14/19907.067.227.037.19
11/15/19907.197.197.097.09
11/16/19907.097.197.037.09
11/19/19907.097.197.097.13
11/20/19907.137.197.067.09
11/21/19907.097.167.037.06
11/23/19907.167.447.167.19
11/26/19907.137.1377.03
11/27/19907.037.317.037.19
11/28/19907.257.347.257.28
11/29/19907.097.096.887
11/30/199077.136.817.03
12/03/19907.037.3877.34
12/04/19907.347.387.167.34
12/05/19907.347.447.257.41
12/06/19907.417.567.417.41
12/07/19907.417.637.417.56
12/10/19907.567.597.57.53
12/11/19907.537.567.477.47
12/12/19907.477.567.477.56
12/13/19907.567.637.57.53
12/14/19907.537.537.347.34
12/17/19907.347.347.197.28
12/18/19907.287.477.257.44
12/19/19907.447.477.347.34
12/20/19907.347.447.257.38
12/21/19907.387.447.257.25
12/24/19907.257.287.097.09
12/26/19907.097.197.097.09
12/27/19907.097.197.097.13
12/28/19907.137.256.977.19
12/31/19907.197.317.197.28