Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
McDonald's Corporation logo
MCD
McDonald's Corporation
20:00:03
278.61 $
0.0000 (%0.00)
Previous Close: 283.82
Day Low₺277.93
Day High₺284.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MCD: McDonald's Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 282.3282
CLOSE 282.4535

Low

LOW 243.53

High

HIGH 317.9
DATEOPENHIGHLOWCLOSE
01/02/2024295.05297.28295.05297.04
01/03/2024297297.99294.25294.39
01/04/2024295.32297.27290.92291.74
01/05/2024289.21290.33287.2288.99
01/08/2024288.51292287.52291.9
01/09/2024289.63290.87287.52290.87
01/10/2024291294.39290.87294.09
01/11/2024294.45294.95290.65294.15
01/12/2024295.46295.75292.84293.47
01/16/2024293.47294.25289.98291.09
01/17/2024290.14292.34290.13291.16
01/18/2024292.09294.48291.31294.36
01/19/2024298301.08296.52300.53
01/22/2024300.95302.39297.74298.41
01/23/2024297.44300.21297.13300.05
01/24/2024300302.04299.31300.44
01/25/2024300.74301.31296.09297.21
01/26/2024295.33295.98291.7292.26
01/29/2024291.64292.76288.31292.31
01/30/2024292.14294.92290.2294.65
01/31/2024295.9297.44291.65292.72
02/01/2024291.7298.13290.28298.08
02/02/2024296.07298.17293.35297.05
02/05/2024287.01291.44283.33285.97
02/06/2024282.97284.68281.54284.65
02/07/2024285.05290.53284.11287.33
02/08/2024286.2293.15284.2291.93
02/09/2024292.15292.51288.92289.47
02/12/2024289291.19288.76289.44
02/13/2024288.63289.9285.67287.11
02/14/2024287.32288.32286.59288.17
02/15/2024287.9292.1287.28291.86
02/16/2024290.79293.7289.26292.02
02/20/2024292295.5291.84292.65
02/21/2024293.09295.2292.25293.91
02/22/2024294296.67293.25295.92
02/23/2024296298.74295.07297.75
02/26/2024298.21298.68296.4297.12
02/27/2024296.8296.8293.32293.76
02/28/2024294.03296.1292.72295.19
02/29/2024294.2294.75291.71292.28
03/01/2024291.39292.67289.53290.73
03/04/2024289.37291.24288.5290.94
03/05/2024291.56293.51288.92292.54
03/06/2024293.33295.14292.15292.93
03/07/2024294.2294.92291.03291.11
03/08/2024290.04293.48288.83292.55
03/11/2024292.15295.45291.87294.82
03/12/2024295.68296.36293.54294.31
03/13/2024292.26293.47282.6282.86
03/14/2024282.42282.52277.83281.73
03/15/2024281.89284.23278.38279.14
03/18/2024279.47280.3278.07278.58
03/19/2024279.2284.4278.58282.87
03/20/2024283.5284.6281.37284.45
03/21/2024284.5285.58282.64283.53
03/22/2024283.88284.39282.12282.63
03/25/2024280280.58277.64278.62
03/26/2024279.22279.45277.17278.62
03/27/2024278.1282.3278.1282.02
03/28/2024282.25283.38281.25281.95
04/01/2024281.5281.55278.64280.22
04/02/2024280280.48277.45277.74
04/03/2024276.57277.96275.15275.54
04/04/2024276.24276.24269.92270.09
04/05/2024269.42270.62266.36266.69
04/08/2024267.24268.69265.87267.56
04/09/2024266.22269.67265.5269.44
04/10/2024266.97268.99265.11268.67
04/11/2024269.5269.88267.15268.62
04/12/2024267.91268.23266.58267.39
04/15/2024267.86268.52266.05266.23
04/16/2024266.13266.99265.15265.43
04/17/2024266.5270.12265.52269.95
04/18/2024270.98271.29268.85270.98
04/19/2024272.01272.22270.48271.99
04/22/2024273.75276.5272.32275.58
04/23/2024276.82277.4274.24276.88
04/24/2024275.54277.03272.89276.75
04/25/2024277.02279.82274.72275.6
04/26/2024271.23276.11270.37273.09
04/29/2024273.83274.43272.6273.55
04/30/2024264.33276.87262.63273.04
05/01/2024271.38276.43270.05274.43
05/02/2024274.51276.31272.71273.28
05/03/2024274.14274.62268.89270.32
05/06/2024271.06271.88269.04269.3
05/07/2024270.04270.67266.99267.5
05/08/2024267.5268.93266.06268.49
05/09/2024268.46268.48267.02267.95
05/10/2024268.17275.38267.84275
05/13/2024275.38276.74271.14271.32
05/14/2024272.12272.77268.71270.66
05/15/2024271.11274.37270.23273.87
05/16/2024274.51275.56272.92273.51
05/17/2024274.06274.06270.92272.38
05/20/2024271.74272.13267.28267.87
05/21/2024268.51269.08265.44265.87
05/22/2024265.87266.82264.55265.77
05/23/2024265.13265.62257.6257.93
05/24/2024258.74260.46257.52258.11
05/28/2024257.39258.81252.65253.54
05/29/2024253.36253.8249.16249.37
05/30/2024250.61252.96250.1252.07
05/31/2024254.19259.25253.51258.89
06/03/2024257.93259.95255.6259.75
06/04/2024259.34263.09259.25262.72
06/05/2024261.5261.74258.66259.99
06/06/2024260.91261.79258.93260.72
06/07/2024260.07261.4255.34256.21
06/10/2024256256253.15253.81
06/11/2024253.01254.69252.1254.28
06/12/2024254.88256.31253.41254.48
06/13/2024253.59254.74251.18253.7
06/14/2024252.86253.62250.61253.58
06/17/2024252.3254.52251.88253.51
06/18/2024253.95254.35249.35250.79
06/20/2024250.27255.69249.51253.8
06/21/2024258.28261.46255.61259.39
06/24/2024259261.37257.8260.38
06/25/2024260.13260.13255.59257.38
06/26/2024256.65258.17254.68257.83
06/27/2024258258.83256.97258.17
06/28/2024257.54259.49252.86254.84
07/01/2024254.83255.34249.72249.99
07/02/2024249.68251.03247.41247.79
07/03/2024248.5250.98248.18250
07/05/2024251251.42248.81251.09
07/08/2024251.76252.58247.06247.85
07/09/2024247.23247.4243.53245.82
07/10/2024247250.56245.9250.49
07/11/2024251.22255.65249.87254.8
07/12/2024254.25256.92251.81253.9
07/15/2024253.64255.73251.19251.53
07/16/2024251257.31250.1257.27
07/17/2024258.97262.05257.86261
07/18/2024258.03262.33257.6259.52
07/19/2024260.39260.44255.03257.28
07/22/2024258.3259.79256.4259.54
07/23/2024259.68260.14253.51254.05
07/24/2024246.32254.33246.12253.37
07/25/2024254.19256.09251.1251.46
07/26/2024252.9254.05250.75252
07/29/2024253.55263.93250.23261.42
07/30/2024261267.37260.31266.44
07/31/2024265.42267.67263.2265.4
08/01/2024266.82268.77262.4268.75
08/02/2024269.4276.81268.8276.69
08/05/2024274.04277.87267.68268.45
08/06/2024269.86273.2268.08270.06
08/07/2024269.56273.14268.58269.37
08/08/2024268.93273.65268.08271.19
08/09/2024271.7271.7266.96267.91
08/12/2024267.46269.53265.33269.46
08/13/2024270.31272267.54270.31
08/14/2024269.86271.51268.5271.15
08/15/2024272275.76271.85274.87
08/16/2024274.75279.5274.7278.49
08/19/2024282.33288.32281.72287.55
08/20/2024286.5290.27285.21285.63
08/21/2024287.15289.97286.27289.71
08/22/2024289.55290.5287.55289.21
08/23/2024290.38290.78287.13289.52
08/26/2024289.25292.21287.87288.68
08/27/2024289.08290.3288.06289.64
08/28/2024289.95290.96285.26287.05
08/29/2024287.78289.11284.78287.86
08/30/2024287.56288.88286.29288.66
09/03/2024286.36288.21283.71285.52
09/04/2024286.55288.97285.99288.03
09/05/2024289289.55286.24287.97
09/06/2024287.82292.19287.57289.51
09/09/2024290.03291.74287.8291.29
09/10/2024292.81296.23291.04291.27
09/11/2024290.83291.44285.83290.23
09/12/2024290.17292.69288.26292.35
09/13/2024294.49296.74292.62296.53
09/16/2024297.42300.11295.04296.69
09/17/2024297297.39292.17293.75
09/18/2024293.88295.1290.37292.03
09/19/2024294.25295.08290.9293.85
09/20/2024292.94298.05292.83296.83
09/23/2024299300.22296.89299.06
09/24/2024299.06301.45297.7300.27
09/25/2024300.33301.8298.4300.47
09/26/2024301.15304.29300.74303.65
09/27/2024303.52306.96303.52303.69
09/30/2024303.75305.03302.1304.51
10/01/2024304.51305.23302.25302.98
10/02/2024300.58304.08299.58303.76
10/03/2024303.5304.02301.26303.45
10/04/2024303.05305.89301.38303.76
10/07/2024303.76305.12300300.85
10/08/2024302.64303.35300.36301.9
10/09/2024302.94305.01301.96303.83
10/10/2024304.03305.75302.93304.04
10/11/2024304.42305.5302.97305.04
10/14/2024305.15310.42304.5309.84
10/15/2024312315.36311.01313.34
10/16/2024313.32313.73310.11312.92
10/17/2024313.98315.05312.48314.7
10/18/2024315.57317.18314.23316.56
10/21/2024317.13317.9314.41314.89
10/22/2024314.09315.74313.3314.69
10/23/2024292.77301.6290.83298.57
10/24/2024299.12302.39298.28301.58
10/25/2024301301.6292.2292.61
10/28/2024299.2299.92296.54296.79
10/29/2024297.6302.7295295
10/30/2024294.5295.37289.84291.52
10/31/2024292.25294.38291.17292.11
11/01/2024294.51296.88293.28295.21
11/04/2024294.74294.96291.8292.85
11/05/2024293.75297.38292.56297.32
11/06/2024300.28300.33292.72294
11/07/2024294.84296.54293.81294.79
11/08/2024295.6301.83295.25298.97
11/11/2024300.49303.81300.02301.53
11/12/2024300.14301.4297.52298.65
11/13/2024298.9299.13295.22297.35
11/14/2024298300.11296.59298.56
11/15/2024297.72299.5289.72292.63
11/18/2024293.01295.44290.79291.1
11/19/2024290292.07287.6290.73
11/20/2024290.62291.32288.26290.91
11/21/2024285288.6283.46288.47
11/22/2024288.47290.6288.14290.28
11/25/2024291.77296.61291.77296.19
11/26/2024297297.28294.83296.33
11/27/2024297299.5294.98295.08
11/29/2024294.16297.05294.02296.01
12/02/2024293.5294.23290.94292.44
12/03/2024292.32294.85290.29294.5
12/04/2024292.28296.04291.82295.09
12/05/2024295.54299.74294.93299.47
12/06/2024300.56303.8298.61298.98
12/09/2024297.58302.62297.09301.37
12/10/2024300.13302.82295.84300.71
12/11/2024301.34301.9295.97296.1
12/12/2024296.2298.55295.09296.63
12/13/2024296.29299.2295.43296.6
12/16/2024297.18302.12297.17297.71
12/17/2024297.62300294.82296.08
12/18/2024295.02298.98290.67290.88
12/19/2024290.88292.86288.85290.23
12/20/2024289.52296.1289.3292.68
12/23/2024292.26293.1289.73291.29
12/24/2024291.28294.27290.79293.99
12/26/2024293295.44292.6294.8
12/27/2024293.34296.48292.74293.62
12/30/2024291.47291.47289289.6
12/31/2024290.08291.24288.58289.89