Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
McDonald's Corporation logo
MCD
McDonald's Corporation
20:00:03
278.61 $
0.0000 (%0.00)
Previous Close: 283.82
Day Low₺277.93
Day High₺284.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MCD: McDonald's Corporation Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 120.1202
CLOSE 120.1418

Low

LOW 110.33

High

HIGH 131.96
DATEOPENHIGHLOWCLOSE
01/04/2016117.25117.73115.87117.58
01/05/2016117.41119.23117.29119.2
01/06/2016118119.27117.81118.4
01/07/2016117.44117.97115.59115.66
01/08/2016115.75117.47115.26115.48
01/11/2016115.65117.06115.58116.69
01/12/2016117.03117.74116.17117.44
01/13/2016117.69117.87115.08115.12
01/14/2016115.59117.13113116.62
01/15/2016114.26116.45114.21115.18
01/19/2016116.63117.71115.96117.5
01/20/2016116.97118114.38115.78
01/21/2016116.51118.44115.79117.84
01/22/2016118.44118.75117.37118.4
01/25/2016121.85121.9118.2119.2
01/26/2016119.6121.3119120.43
01/27/2016120.88121.62119.83120.87
01/28/2016121.1122.6120.2122.38
01/29/2016122.77124.35122.75123.78
02/01/2016123.08124.83123.02124.61
02/02/2016124.05124.34123.1123.95
02/03/2016124.36124.58120.84121.47
02/04/2016121.04121.24118.72120.66
02/05/2016120.65120.65114.96115.4
02/08/2016114.05116.36112.71116.05
02/09/2016115.54117.8115.35117.01
02/10/2016118.02118.53117.26117.54
02/11/2016115.74117.5115.69116.73
02/12/2016116.72118.33116.1117.93
02/16/2016118.42119.18117.6119.18
02/17/2016119.18119.4116.72118.64
02/18/2016118.81119.46116.93117.17
02/19/2016117117.35115.81116.53
02/22/2016117.33118.16116.87117.67
02/23/2016117.35118.15116.85116.9
02/24/2016116.32117.33115.8117.06
02/25/2016117.43118.5117.16118.37
02/26/2016117.98118.27116.17117.06
02/29/2016116.8118.37116.71117.19
03/01/2016117.91119.19117.77118.85
03/02/2016118.56118.73117.66118.48
03/03/2016117.48117.48115.32116.69
03/04/2016116.72117.45115.9117.18
03/07/2016117.03117.57116.12117.15
03/08/2016116.21119.08116.21118.42
03/09/2016119.24120.2118.46119.64
03/10/2016119.91120.86118.66119.98
03/11/2016120.49122.01120.36121.55
03/14/2016121.81123.49121.45122.9
03/15/2016122.3123.76122.21123.43
03/16/2016123.33124.06122.67123.52
03/17/2016123.27123.85123.11123.16
03/18/2016123.43124.12122.75124.08
03/21/2016123.66124.5123.05123.81
03/22/2016123.79124.39123.56123.82
03/23/2016124.1125123.86124.19
03/24/2016123.69124122.66123.29
03/28/2016124124.2123.12123.17
03/29/2016123.43124.57123.34123.97
03/30/2016124.9126.1124.6125.83
03/31/2016126.15126.96125.61125.68
04/01/2016125.19127.39124.87127.02
04/04/2016127.05127.87126.88127.57
04/05/2016126.84127.78126.39127.38
04/06/2016127.47127.69126.84127.52
04/07/2016127.37128.52127.02128.14
04/08/2016128.28128.74127.28127.96
04/11/2016128.35128.69127.45127.56
04/12/2016128.08128.28126.89127.61
04/13/2016127.71127.92126.08126.89
04/14/2016127.14128.09127.04127.51
04/15/2016127.08128.04126.96127.78
04/18/2016127.95128.91127.68128.85
04/19/2016128.91129.35128.12128.86
04/20/2016129.31129.8128.51128.55
04/21/2016128.55128.75125.6125.79
04/22/2016128.17128.4125.36125.5
04/25/2016125.07127.53125.01127.46
04/26/2016127.42128.34127.03127.71
04/27/2016127.94128.56127.78128.3
04/28/2016127.86128.85127.44127.92
04/29/2016127.93127.93126.1126.49
05/02/2016126.65128.22126.5128.2
05/03/2016127.4128.99127.38128.4
05/04/2016127.57130.43127.57129.33
05/05/2016129.31129.98129129.28
05/06/2016129.38130.58128.59130.58
05/09/2016130.65131.5130.35130.83
05/10/2016130.85131.96130.85131.6
05/11/2016131.24131.62129.14129.14
05/12/2016129.74130.54129.16130.12
05/13/2016129.74130.16128.71128.83
05/16/2016128.51129.73128.05129.64
05/17/2016129.6129.97127.3127.69
05/18/2016127.05127.47125.73126.21
05/19/2016125.48125.6124.68125.29
05/20/2016124.74125122.14122.56
05/23/2016122.76123.73122.47122.81
05/24/2016123.39124.77123.01123.95
05/25/2016123.75123.99123.03123.26
05/26/2016123.38123.98123.23123.79
05/27/2016124.27124.68123.12123.25
05/31/2016123.3123.41121.62122.06
06/01/2016121.6122.74121.5121.97
06/02/2016120.7121.51120.55121.17
06/03/2016121.09121.67120.34121.35
06/06/2016121.79122.17121.21122
06/07/2016122.34123.38121.9121.9
06/08/2016121.98122.49120.89122.11
06/09/2016122.07123.09122.07122.79
06/10/2016121.8122.66121.61122.36
06/13/2016121.95123.97121.85122.99
06/14/2016122.54123.19121.93122.51
06/15/2016123.15123.32122.13122.25
06/16/2016121.84122.63120.95122.47
06/17/2016122.23122.71121.42122.27
06/20/2016123.32124.08123.27123.42
06/21/2016123.92124122.31122.63
06/22/2016121.31121.45120.05120.62
06/23/2016121.48121.75120.64121.21
06/24/2016118.76121.11118.29119.44
06/27/2016118.16118.16116.08116.3
06/28/2016117.2118.64116.83118.5
06/29/2016119.16119.96119119.49
06/30/2016119.68120.45119.3120.34
07/01/2016119.72120.86119.66120.4
07/05/2016120.12120.8120.1120.76
07/06/2016119.29120.96119120.63
07/07/2016120.89121.24120.41120.92
07/08/2016121.22121.69121.08121.31
07/11/2016121.69122.12121.46122
07/12/2016122122.59121.96122.25
07/13/2016122.36123.02122.16122.82
07/14/2016123.7124.21123.01123.93
07/15/2016124.42124.44123.39123.61
07/18/2016124124123.39123.8
07/19/2016124.08126.6123.75126.5
07/20/2016126.84126.87125.56126.06
07/21/2016126.42127.23125.93127.18
07/22/2016127.29128.6127.29128.26
07/25/2016127.95127.95126.86127.4
07/26/2016123.5124.35120.97121.71
07/27/2016121.69121.79119.24119.48
07/28/2016119.59120.18118.36119.42
07/29/2016119.14119.66117.43117.65
08/01/2016117.88118.39117.74118.01
08/02/2016118.18118.71117.11117.7
08/03/2016117.77118.02117.14117.52
08/04/2016117.85118.55117.58118.3
08/05/2016118.78119.45118.6119.21
08/08/2016119.17119.37118.2118.29
08/09/2016117.98119.13117.6118.31
08/10/2016118118.94117.65118.8
08/11/2016118.87119.75118.85119.38
08/12/2016119.57120.02119.28119.52
08/15/2016119.02119.25118.52118.52
08/16/2016118.31118.53117.92117.94
08/17/2016117.98117.98116.52117.1
08/18/2016117.24117.37116.8117.13
08/19/2016116.8116.8115115.01
08/22/2016115115.73114.65115.42
08/23/2016115.91116.12115.05115.19
08/24/2016115.15115.4114.73114.87
08/25/2016115.1115.78114.88115.43
08/26/2016115.63115.72113.96114.44
08/29/2016114.6115.65114.5115.41
08/30/2016115.41115.87114.6115.36
08/31/2016115.51116115.2115.66
09/01/2016115.51115.81114.86115.4
09/02/2016115.93116.11115.7115.83
09/06/2016117.09119.24116.91117.25
09/07/2016117.27117.49116.44116.92
09/08/2016116.82117.11116.04116.17
09/09/2016115.6115.76114.58114.58
09/12/2016114.47116.18114.13115.95
09/13/2016115.61115.61114.48114.73
09/14/2016115115.66114.82115.18
09/15/2016114.88116.24114.77116.14
09/16/2016115.68116.26114.83115.28
09/19/2016115.83116.41114.96115.21
09/20/2016115.72116.63115.5116.45
09/21/2016116.49117.05115.96116.93
09/22/2016117.46117.95117.28117.36
09/23/2016116.49117.52116.35117.17
09/26/2016116.8116.94116.28116.53
09/27/2016116.95117.2116.37116.88
09/28/2016116.38116.53114.46115.18
09/29/2016115.2115.97114.73114.79
09/30/2016114.69115.71114.69115.36
10/03/2016115.01115.15114.41114.64
10/04/2016114.99115.51113.42113.5
10/05/2016113.91114.83113.38113.41
10/06/2016113.25114.22112.4113.92
10/07/2016113.97114.34113.22113.45
10/10/2016114.21114.99114.16114.71
10/11/2016114.65115.23113.56113.68
10/12/2016113.6115.23113.54114.71
10/13/2016114.14115.74114.07115.41
10/14/2016114.9115.11114.07114.09
10/17/2016113.91114.4112.1112.41
10/18/2016112.89113.09111.23111.25
10/19/2016111.71111.77111.12111.26
10/20/2016111.3111.3110.33110.57
10/21/2016113.27114.5112.75113.93
10/24/2016114.25114.5112.64113.57
10/25/2016113.5113.54112.67112.72
10/26/2016112.27112.7111.4112.11
10/27/2016112.17112.49111.78112.08
10/28/2016112.26112.35111.53112.1
10/31/2016112.46112.73111.79112.57
11/01/2016112.65112.77111.95112.25
11/02/2016112.1112.77111.82112.39
11/03/2016112.74112.85111.52111.72
11/04/2016111.99112110.83111.04
11/07/2016112113.28111.88112.82
11/08/2016113.01114.25113114.11
11/09/2016112.09115.42111.8114.98
11/10/2016115.03115.04113.78114.51
11/11/2016114.67114.96114.17114.22
11/14/2016114.99118.75114.72117.86
11/15/2016117.58118.48117.02118.32
11/16/2016118.86119.6118.47119.21
11/17/2016118.89119.5118.28119.45
11/18/2016119.26120.24118.91120
11/21/2016119.8120.5118.96119.5
11/22/2016119.5120.29118.88119.69
11/23/2016119.73120.76119.73120.14
11/25/2016120.08120.99119.92120.66
11/28/2016120.38121.87120.23121.82
11/29/2016120.38120.79119.02120.68
11/30/2016120.22120.49119.27119.27
12/01/2016118.96118.96117.87118.47
12/02/2016118118.5117.71118.24
12/05/2016119.45120.34119.03119.29
12/06/2016119.29119.65118.6119.25
12/07/2016119.41120.13118.47119.92
12/08/2016120.05121.15119.5120.45
12/09/2016120.57121.27120.21121.26
12/12/2016121.57122.25121.26121.74
12/13/2016121.78122.92121.76122.68
12/14/2016122.87123.4122.39122.84
12/15/2016122.97123.36121.77122.36
12/16/2016122.89123.84122.54123.24
12/19/2016123.23123.66122.77122.99
12/20/2016123.18123.9122.71123.33
12/21/2016123.15123.76123.1123.18
12/22/2016123.12124123.09123.72
12/23/2016123.37123.83123.07123.14
12/27/2016123.3123.65122.97123.07
12/28/2016122.93123.35122.61122.68
12/29/2016122.76123.36122.76122.79
12/30/2016122.79123.16121.44121.72