Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
McDonald's Corporation logo
MCD
McDonald's Corporation
20:00:03
278.61 $
0.0000 (%0.00)
Previous Close: 283.82
Day Low₺277.93
Day High₺284.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MCD: McDonald's Corporation Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.8167
CLOSE 23.787

Low

LOW 20.5

High

HIGH 27.13
DATEOPENHIGHLOWCLOSE
01/02/199622.522.9422.3122.75
01/03/199622.8822.9422.522.75
01/04/199622.8123.2522.3122.88
01/05/199622.7522.7522.2522.5
01/08/199622.4422.5622.3822.56
01/09/199622.6322.6921.9422.19
01/10/199621.8822.2521.7521.81
01/11/19962222.0621.8122.06
01/12/199622.1322.2521.3122.25
01/15/199622.1922.382222.06
01/16/199622.1922.3821.9422.31
01/17/199622.6923.3822.6323.19
01/18/199623.4424.8123.3824.69
01/19/199624.2524.523.8824.25
01/22/199624.3824.3823.8124.06
01/23/19962424.4423.9424.31
01/24/199624.3124.4424.1324.31
01/25/199624.2524.812424.5
01/26/199624.4425.3124.3125.13
01/29/19962525.2524.9425.19
01/30/199625.3125.52525.13
01/31/199625.1925.1924.8125.13
02/01/199625.0625.1324.8125
02/02/199625.0625.3824.8825
02/05/199624.8825.524.8825.25
02/06/199625.4425.8125.2525.81
02/07/199626.1326.6926.0626.63
02/08/199626.4426.8126.3826.75
02/09/199626.6926.6926.2526.38
02/12/199626.4427.1326.4427.06
02/13/199626.526.562626.31
02/14/199626.0626.1325.1325.25
02/15/199625.442625.3125.5
02/16/199625.6325.692525.13
02/20/199624.8825.3124.524.88
02/21/199624.9425.8824.9425.81
02/22/199626.1326.4426.0626.38
02/23/199626.4426.5625.8126
02/26/199625.525.5625.0625.38
02/27/199625.2525.3824.7525.25
02/28/199625.6325.6924.7524.81
02/29/199624.7525.3824.7525
03/01/199625.2525.3825.0625.19
03/04/199625.525.7525.4425.69
03/05/199625.8126.525.6326.38
03/06/199626.5626.882626.19
03/07/199626.2526.382626.31
03/08/199625.63262525.44
03/11/199625.2525.632525.25
03/12/199625.2525.524.9425.31
03/13/199625.3125.4425.1325.19
03/14/199625.3125.4425.1325.31
03/15/199625.4425.6925.2525.63
03/18/19962626.1325.8126.06
03/19/199626.0626.252525.19
03/20/199625.3825.6325.2525.44
03/21/199625.525.5625.0625.06
03/22/199625.1325.525.1325.38
03/25/199625.3825.4424.6925.13
03/26/199624.6324.9424.3824.88
03/27/199624.6925.1324.5624.69
03/28/199624.6324.7524.1924.63
03/29/199624.524.5623.6324
04/01/199624.3824.8124.1924.63
04/02/199624.5624.8824.524.69
04/03/199624.5624.8824.1924.38
04/04/199624.524.6924.2524.38
04/08/199623.7523.9423.6923.94
04/09/199624.0624.1323.4423.63
04/10/199623.7524.0623.523.63
04/11/199623.7523.7522.9423.25
04/12/199623.4424.1923.1324.19
04/15/199624.1924.4424.1924.25
04/16/199624.2524.4424.1924.31
04/17/199624.0624.0623.3123.5
04/18/199623.6323.9423.2523.38
04/19/199623.3823.382323.25
04/22/199623.7523.8823.523.75
04/23/199623.7523.9423.4423.56
04/24/199623.7523.8123.3823.5
04/25/199623.4423.8823.3823.69
04/26/199623.8824.1923.6324
04/29/199623.8824.3123.8824.13
04/30/199624.1324.1323.8123.94
05/01/199624.1324.4424.0624.44
05/02/199624.4424.4423.5623.69
05/03/199623.8123.8823.1923.31
05/06/199623.3823.9423.2523.81
05/07/19962424.0623.6323.63
05/08/199623.38242323.94
05/09/199623.9424.1323.3823.56
05/10/199623.6923.7523.5623.69
05/13/199623.752423.6323.88
05/14/199623.9424.0623.8123.88
05/15/199623.9424.2523.7523.81
05/16/199623.882423.6323.88
05/17/199624.0624.1323.8824.06
05/20/199624.1324.6924.1324.31
05/21/199624.6324.6324.1324.38
05/22/199624.4424.8124.3824.81
05/23/199625.0625.1924.1924.56
05/24/199624.8824.9424.3824.5
05/28/199624.6924.752424.13
05/29/199624.6324.6924.1924.31
05/30/199624.524.6324.3124.44
05/31/199624.3824.523.9424.06
06/03/199624.0624.3823.9424.31
06/04/199624.1924.1923.9424.19
06/05/199624.1324.3124.0624.31
06/06/199624.5624.6324.1924.19
06/07/19962424.0623.7524
06/10/19962424.1323.7523.88
06/11/199623.9424.1323.8123.81
06/12/199623.9424.1323.8824.06
06/13/199624.0624.0623.7523.88
06/14/199623.9423.9423.3123.56
06/17/199623.6323.6323.1923.5
06/18/199623.3823.4422.9423
06/19/199623.2523.3822.9423
06/20/199623.1323.2522.6923
06/21/19962323.1322.8823.13
06/24/199623.523.7523.3123.5
06/25/199623.5623.7523.523.69
06/26/199623.6923.7523.4423.5
06/27/199623.6323.692323.25
06/28/199623.4423.4423.1923.38
07/01/199623.523.8123.3823.75
07/02/199623.7523.7523.3123.44
07/03/199623.3823.3822.9423.06
07/05/199622.942322.7522.75
07/08/199622.522.6322.2522.25
07/09/199622.3822.5622.3122.38
07/10/199622.3822.3821.6322.38
07/11/199622.2522.3121.6922.25
07/12/199622.2522.4421.8122.06
07/15/199622.3122.3121.3121.38
07/16/199621.2521.7520.521.63
07/17/199621.8122.1321.522.13
07/18/199622.0623.2521.6922.69
07/19/199623.3823.3822.6322.69
07/22/199622.6323.0622.5622.69
07/23/199622.8123.0622.2522.5
07/24/199622.1322.6922.1322.69
07/25/199622.7523.0622.7523
07/26/199623.0623.252323.13
07/29/199623.1923.1922.8822.94
07/30/199623.0623.1322.9423.13
07/31/19962323.382323.19
08/01/199623.1323.6323.1323.56
08/02/199623.9424.1323.3823.94
08/05/199623.9423.9423.5623.63
08/06/199623.6923.7523.3823.75
08/07/199623.882423.7524
08/08/1996242423.8123.88
08/09/199623.9424.1323.8123.81
08/12/199623.7523.8123.6323.69
08/13/199623.6923.7523.523.69
08/14/199623.6323.8823.5623.75
08/15/199623.6923.8123.5623.69
08/16/199623.8123.9423.5623.63
08/19/199623.9423.9423.6923.88
08/20/199623.8823.9423.5623.69
08/21/199623.6923.6923.5623.63
08/22/199623.6923.9423.6323.81
08/23/199623.812423.7523.75
08/26/199623.8823.9423.7223.81
08/27/199623.8123.8823.6923.75
08/28/199623.8123.8823.6923.69
08/29/199623.6923.6923.3823.44
08/30/199623.3823.382323.19
09/03/19962323.3122.7523.19
09/04/199622.8823.1322.7523
09/05/199622.812322.7522.94
09/06/199622.9423.1922.8123.13
09/09/199623.2523.7523.1923.56
09/10/199623.6923.6923.3123.56
09/11/199623.562423.523.75
09/12/199623.942423.5623.63
09/13/199623.8824.3823.8123.81
09/16/199624.0624.523.8824.38
09/17/199624.3824.3823.8823.88
09/18/199623.8823.8823.6323.81
09/19/199623.8823.8823.6923.75
09/20/199623.7523.8823.6923.75
09/23/199623.6923.9423.5623.88
09/24/199623.8824.4423.8824.06
09/25/199624.2524.2523.6323.69
09/26/199623.6923.8123.5623.75
09/27/199623.752423.6923.94
09/30/199624.1924.3123.6923.69
10/01/199623.7523.8123.5623.75
10/02/199623.6923.7523.3123.5
10/03/199623.4423.4423.1923.25
10/04/199623.3123.442323.19
10/07/199623.1923.3823.1323.31
10/08/199623.4423.5623.0623.06
10/09/199623.0623.1322.8823.06
10/10/199622.9422.9422.7522.81
10/11/19962323.1322.8123
10/14/199623.1323.4423.0623.31
10/15/199623.5623.6323.1323.25
10/16/199623.523.522.6922.81
10/17/199622.9423.5622.6323.13
10/18/199623.2523.3122.6323.06
10/21/199622.8822.9421.8822.31
10/22/199622.3122.6322.0622.38
10/23/199622.3822.522.0622.38
10/24/199622.3122.522.1322.25
10/25/199622.0622.3822.0622.31
10/28/199622.3822.562222
10/29/199622.0622.312222.19
10/30/199622.3822.4422.1322.25
10/31/199622.1322.3822.0622.25
11/01/199622.2522.8822.2522.69
11/04/199622.812322.5622.56
11/05/199622.7522.8122.5622.75
11/06/199622.8123.4422.6923.44
11/07/199623.2523.4423.0623.44
11/08/199623.4423.5623.3823.5
11/11/199623.5623.6923.4423.56
11/12/199623.5623.7523.523.56
11/13/199623.6923.8123.523.56
11/14/199623.6924.2523.524.25
11/15/199624.4424.4424.0624.13
11/18/199624.1924.3824.0624.19
11/19/199624.2524.5624.1924.38
11/20/199624.524.6924.1324.25
11/21/199624.3824.3824.1924.19
11/22/199624.2524.3123.7523.94
11/25/199623.8823.9423.6323.75
11/26/199623.6323.7523.3823.5
11/27/199623.5623.6923.0623.06
11/29/199623.3123.523.1923.38
12/02/199623.3123.3122.9423.13
12/03/199623.1323.1322.7522.88
12/04/199622.9423.3122.8123.19
12/05/199623.2524.0623.1924.06
12/06/199623.1323.692323.44
12/09/199623.5624.0623.524.06
12/10/19962424.1323.523.75
12/11/199623.3123.5623.0623.38
12/12/199623.2523.6322.522.81
12/13/199622.6323.2522.5623
12/16/19962323.1322.6922.81
12/17/199622.6322.7522.522.75
12/18/199622.7522.9422.6922.75
12/19/199622.812322.7522.94
12/20/199623.3823.3822.522.75
12/23/199622.692322.6323
12/24/199622.9423.3122.8123.13
12/26/199623.0623.3123.0623.31
12/27/199623.3123.4423.1323.13
12/30/199623.2523.312323
12/31/199623.0623.1322.6322.69