Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
McDonald's Corporation logo
MCD
McDonald's Corporation
20:00:03
278.61 $
0.0000 (%0.00)
Previous Close: 283.82
Day Low₺277.93
Day High₺284.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MCD: McDonald's Corporation Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3114
CLOSE 8.3174

Low

LOW 6.53

High

HIGH 9.97
DATEOPENHIGHLOWCLOSE
01/02/19917.287.287.097.13
01/03/19917.137.167.037.03
01/04/19917.037.066.977.06
01/07/1991776.816.84
01/08/19916.846.886.726.88
01/09/19916.887.096.816.88
01/10/19916.886.976.846.94
01/11/19916.946.946.786.78
01/14/19916.726.726.536.69
01/15/19916.726.846.726.78
01/16/19916.786.816.696.75
01/17/19917.067.387.067.19
01/18/19917.197.387.167.31
01/21/19917.287.287.137.19
01/22/19917.197.227.137.19
01/23/19917.197.287.137.13
01/24/19917.137.287.067.09
01/25/19917.097.136.917.09
01/28/19917.097.286.916.94
01/29/19916.786.786.596.69
01/30/19916.726.946.726.94
01/31/19916.947.166.847.13
02/01/19917.137.287.137.16
02/04/19917.167.347.167.31
02/05/19917.317.347.137.28
02/06/19917.287.347.167.28
02/07/19917.287.447.137.16
02/08/19917.167.257.137.19
02/11/19917.287.597.287.5
02/12/19917.597.887.597.81
02/13/19917.818.137.818.09
02/14/19918.098.167.847.91
02/15/19917.917.977.817.88
02/19/19917.888.067.888.03
02/20/1991887.817.97
02/21/19917.978.097.948.03
02/22/19918.038.097.727.78
02/25/19917.787.947.727.75
02/26/19917.757.757.597.66
02/27/19917.667.727.597.69
02/28/19917.728.037.727.91
03/01/19917.918.097.818
03/04/19918.038.288.038.13
03/05/19918.138.318.098.28
03/06/19918.288.448.258.25
03/07/19918.418.638.418.53
03/08/19918.538.758.388.5
03/11/19918.448.448.228.22
03/12/19918.228.478.228.47
03/13/19918.568.848.568.78
03/14/19918.788.978.668.75
03/15/19918.758.788.58.63
03/18/19918.638.758.58.75
03/19/19918.758.758.568.72
03/20/19918.728.758.638.63
03/21/19918.638.698.198.31
03/22/19918.318.538.198.41
03/25/19918.418.538.388.41
03/26/19918.418.478.348.47
03/27/19918.538.728.538.69
03/28/19918.698.818.638.69
04/01/19918.698.698.478.47
04/02/19918.478.728.478.72
04/03/19918.728.788.598.66
04/04/19918.668.978.668.88
04/05/19918.8898.818.94
04/08/19918.918.918.818.88
04/09/19918.848.848.598.59
04/10/19918.598.758.538.56
04/11/19918.698.888.698.84
04/12/19918.8498.758.78
04/15/19918.788.888.698.69
04/16/19918.698.888.668.84
04/17/19918.848.918.758.84
04/18/19918.788.788.668.75
04/19/19918.698.698.568.63
04/22/19918.638.918.598.75
04/23/19918.758.848.598.72
04/24/19918.728.848.728.81
04/25/19918.818.848.698.69
04/26/19918.698.728.598.59
04/29/19918.598.638.448.44
04/30/19918.448.638.348.38
05/01/19918.388.58.318.5
05/02/19918.58.598.58.53
05/03/19918.538.538.288.38
05/06/19918.388.418.258.31
05/07/19918.348.478.348.41
05/08/19918.418.538.388.5
05/09/19918.58.638.58.56
05/10/19918.568.598.448.47
05/13/19918.478.478.418.44
05/14/19918.448.478.348.38
05/15/19918.388.478.168.19
05/16/19918.198.288.198.25
05/17/19918.258.478.228.41
05/20/19918.418.598.388.53
05/21/19918.538.728.58.69
05/22/19918.698.728.598.59
05/23/19918.598.668.478.47
05/24/19918.478.638.418.44
05/28/19918.448.638.448.63
05/29/19918.638.728.568.66
05/30/19918.668.888.668.81
05/31/19918.818.888.698.75
06/03/19918.758.818.668.72
06/04/19918.728.818.668.75
06/05/19918.758.788.598.66
06/06/19918.668.668.58.53
06/07/19918.538.568.448.53
06/10/19918.538.538.418.47
06/11/19918.478.668.478.59
06/12/19918.598.698.478.5
06/13/19918.58.538.418.53
06/14/19918.418.418.318.31
06/17/19918.318.348.068.19
06/18/19918.198.227.818.06
06/19/19918.038.037.918
06/20/199188.037.917.97
06/21/19917.978.037.918.03
06/24/19918.038.137.917.91
06/25/19917.917.977.847.91
06/26/19917.9187.847.94
06/27/199188.3888.34
06/28/19918.348.348.168.22
07/01/19918.318.418.318.38
07/02/19918.388.388.288.38
07/03/19918.318.318.258.25
07/05/19918.258.318.228.25
07/08/19918.258.258.168.25
07/09/19918.258.348.228.25
07/10/19918.258.318.228.25
07/11/19918.258.288.228.28
07/12/19918.288.348.258.25
07/15/19918.258.348.228.28
07/16/19918.288.388.258.28
07/17/19918.288.538.288.5
07/18/19918.58.538.388.47
07/19/19918.478.638.448.56
07/22/19918.568.568.58.56
07/23/19918.568.598.318.31
07/24/19918.318.418.228.28
07/25/19918.288.348.228.25
07/26/19918.258.258.168.19
07/29/19918.198.198.098.16
07/30/19918.168.288.138.25
07/31/19918.258.258.138.19
08/01/19918.198.2288.06
08/02/19918.068.097.887.94
08/05/19917.947.977.887.88
08/06/19917.918.067.917.97
08/07/19918.038.198.038.16
08/08/19918.168.288.168.25
08/09/19918.258.318.168.16
08/12/19918.168.168.038.03
08/13/19918.068.318.068.16
08/14/19918.168.228.038.03
08/15/19918.038.2288.03
08/16/19918.038.067.978
08/19/19917.847.847.537.75
08/20/19917.757.847.637.75
08/21/19917.918.037.918
08/22/199188.0988.06
08/23/19918.068.257.978.19
08/26/19918.198.198.138.16
08/27/19918.168.198.098.13
08/28/19918.138.228.098.22
08/29/19918.228.348.198.31
08/30/19918.318.348.168.16
09/03/19918.168.228.138.13
09/04/19918.098.097.917.94
09/05/19917.9487.887.88
09/06/19917.887.947.757.84
09/09/19917.888.097.888
09/10/199188.137.978.03
09/11/19918.038.137.978.13
09/12/19918.138.288.138.28
09/13/19918.288.288.098.16
09/16/19918.168.258.138.25
09/17/19918.258.288.168.16
09/18/19918.168.228.068.22
09/19/19918.228.318.168.22
09/20/19918.228.418.198.31
09/23/19918.318.478.288.41
09/24/19918.418.448.288.34
09/25/19918.418.668.418.66
09/26/19918.668.948.568.81
09/27/19918.818.948.698.78
09/30/19918.788.918.758.75
10/01/19918.758.848.728.72
10/02/19918.728.948.728.84
10/03/19918.848.918.728.75
10/04/19918.758.888.698.78
10/07/19918.788.788.668.72
10/08/19918.728.848.668.72
10/09/19918.728.728.568.59
10/10/19918.598.758.538.72
10/11/19918.728.818.698.81
10/14/19918.818.948.788.91
10/15/19918.9198.758.94
10/16/19918.949.038.889.03
10/17/19919.039.198.949.13
10/18/19919.169.389.169.31
10/21/19919.319.348.949
10/22/199199.068.758.75
10/23/19918.758.758.478.75
10/24/19918.758.758.568.69
10/25/19918.698.728.568.56
10/28/19918.598.818.598.69
10/29/19918.698.918.698.91
10/30/19918.918.978.788.81
10/31/19918.818.818.668.69
11/01/19918.698.758.538.66
11/04/19918.668.728.538.69
11/05/19918.698.788.668.72
11/06/19918.728.948.698.78
11/07/19918.788.888.758.81
11/08/19918.848.918.848.91
11/11/19918.9198.848.88
11/12/19918.888.918.788.88
11/13/19918.888.918.818.88
11/14/19918.888.978.848.91
11/15/19918.918.918.538.53
11/18/19918.538.758.538.75
11/19/19918.668.668.478.59
11/20/19918.598.728.418.41
11/21/19918.418.568.388.53
11/22/19918.538.538.318.44
11/25/19918.448.448.228.44
11/26/19918.448.568.418.53
11/27/19918.538.538.448.47
11/29/19918.478.478.418.41
12/02/19918.348.598.288.56
12/03/19918.58.568.418.47
12/04/19918.538.538.418.47
12/05/19918.418.448.318.41
12/06/19918.418.638.388.59
12/09/19918.568.698.58.66
12/10/19918.598.758.598.69
12/11/19918.758.758.538.56
12/12/19918.598.698.598.66
12/13/19918.758.818.698.75
12/16/19918.889.038.888.97
12/17/19919.039.098.979.03
12/18/19919.069.1399.09
12/19/19919.069.199.039.16
12/20/19919.319.349.199.31
12/23/19919.259.599.229.47
12/24/19919.539.979.59.81
12/26/19919.639.889.639.88
12/27/19919.819.819.669.72
12/30/19919.819.889.759.81
12/31/19919.789.979.59.5