Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
McDonald's Corporation logo
MCD
McDonald's Corporation
20:00:03
278.61 $
0.0000 (%0.00)
Previous Close: 283.82
Day Low₺277.93
Day High₺284.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MCD: McDonald's Corporation Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.022
CLOSE 24.0517

Low

LOW 21.06

High

HIGH 27.44
DATEOPENHIGHLOWCLOSE
01/02/199722.6322.6922.3122.56
01/03/199722.6322.6922.3822.5
01/06/199722.4422.5622.2522.44
01/07/199722.1322.2521.8122.13
01/08/199722.0622.1321.6922.06
01/09/199722.2522.382222
01/10/199721.8822.2521.6321.88
01/13/19972222.1921.9422.19
01/14/199722.1322.3121.7522.13
01/15/199722.0622.521.8822.44
01/16/199722.522.7522.1322.31
01/17/199722.4423.3821.8823.25
01/20/199723.4423.5623.1323.38
01/21/199723.1323.1922.8123.13
01/22/199723.1323.1922.4422.63
01/23/199722.7523.9422.6923.25
01/24/199723.1323.3822.9423.31
01/27/199723.2523.3122.8122.81
01/28/199723.0623.1922.8823
01/29/19972323.0622.5622.88
01/30/19972323.0622.522.56
01/31/199722.8122.9422.6322.75
02/03/199722.9422.9422.5622.63
02/04/199722.7522.9422.6322.94
02/05/199722.8122.9422.522.75
02/06/199722.6922.8122.3122.5
02/07/199722.6322.6922.3822.69
02/10/199722.8123.0622.7523
02/11/199723.1323.2522.6322.88
02/12/199722.9423.0622.523.06
02/13/199723.0623.442323.25
02/14/199723.2523.3823.1323.38
02/18/199723.2523.52323.44
02/19/199723.4423.523.0623.13
02/20/199722.9423.0622.8123.06
02/21/199723.0623.1322.8122.81
02/24/199722.7523.1322.6923.13
02/25/199723.1323.8822.9423.69
02/26/199722.3822.6322.2522.44
02/27/199722.3822.521.6921.75
02/28/199721.6921.8121.5621.63
03/03/199721.4421.9421.2521.69
03/04/199722.1322.442222.06
03/05/199722.1922.5622.1322.5
03/06/199722.3822.522.2522.38
03/07/199722.4422.4422.2522.25
03/10/199722.2522.4422.1922.44
03/11/199722.522.5622.1922.19
03/12/199722.1322.3122.0622.19
03/13/199722.1922.2521.9422
03/14/199722.0622.252222.06
03/17/199722.8123.2522.7523.13
03/18/199723.2523.6323.1323.5
03/19/199723.5623.7523.523.69
03/20/199723.5623.6923.3123.56
03/21/199723.5623.7523.523.63
03/24/199723.5623.7523.3823.75
03/25/199723.7523.9423.3823.75
03/26/199723.8824.2523.6924.25
03/27/199724.2524.692424.19
03/31/199724.1324.1323.5623.63
04/01/199723.3824.2523.3824.13
04/02/199723.9424.1323.5623.75
04/03/199723.7524.2523.7524.25
04/04/199724.1324.2523.8824.13
04/07/199724.1324.4424.1324.38
04/08/199724.3124.9424.2524.94
04/09/199724.8824.9424.6924.81
04/10/199724.6924.8824.5624.56
04/11/199724.2524.4423.9423.94
04/14/199724.0624.3123.8824.31
04/15/199724.4424.6324.3824.5
04/16/199724.525.1923.9425.19
04/17/199725.1325.5624.8824.94
04/18/199724.9425.0624.6924.81
04/21/199724.8125.6324.7525.56
04/22/199725.5625.9425.525.75
04/23/199725.8125.8825.6325.75
04/24/199725.7525.8825.6925.81
04/25/199725.8125.8125.525.56
04/28/199725.525.9425.4425.88
04/29/199726.0626.525.9426.44
04/30/199726.382726.2526.75
05/01/199726.7526.812626.38
05/02/199726.3826.7526.3126.63
05/05/199726.8127.3126.6927.25
05/06/199727.1327.4427.1327.25
05/07/19972727.1326.7526.88
05/08/199726.8827.3126.7527.13
05/09/199726.6327.1926.2526.56
05/12/199726.4426.7526.1926.5
05/13/199726.3126.442626
05/14/199726.1926.442626.13
05/15/199726.0626.1925.9426.13
05/16/19972626.312626
05/19/19972626.1925.8126.06
05/20/199725.8825.9425.525.63
05/21/199725.6325.7525.3125.44
05/22/199725.525.6325.3125.44
05/23/199725.6925.6925.4425.56
05/27/199725.7525.9425.6325.75
05/28/199725.6925.7525.2525.25
05/29/199725.1925.2524.8824.94
05/30/199724.8125.1324.7525.13
06/02/199725.0625.0624.2524.38
06/03/199724.2524.3824.0624.31
06/04/19972424.1923.8823.94
06/05/199723.8124.1923.8123.88
06/06/199723.8824.1323.8824
06/09/199724.1924.382424.31
06/10/199724.3124.6324.2524.44
06/11/199724.6324.9424.524.88
06/12/1997252524.6325
06/13/199725.1925.2524.8825.13
06/16/19972525.0624.7524.88
06/17/199724.6324.8124.524.5
06/18/199724.4424.6924.3124.56
06/19/199724.8825.0624.7524.88
06/20/19972525.1924.9425
06/23/199724.8824.9424.3124.31
06/24/199724.4424.8824.4424.81
06/25/199724.6324.8824.1924.19
06/26/199724.0624.4424.0624.44
06/27/199724.4124.4724.1924.31
06/30/199724.3124.4424.0624.16
07/01/199724.1924.5924.0924.31
07/02/199724.1324.2523.6924.19
07/03/199724.3824.4424.1324.38
07/07/199724.4124.6924.1624.28
07/08/199724.2524.5324.2224.38
07/09/199724.5252424.03
07/10/199723.8824.5623.6924.44
07/11/199724.525.2524.4424.97
07/14/19972525.282525.28
07/15/199725.2825.3124.9124.91
07/16/19972525.2824.9424.97
07/17/19972525.6324.7525.13
07/18/199725.0925.1324.8824.97
07/21/19972525.1324.8125.06
07/22/199725.0325.4425.0325.44
07/23/199725.8826.0325.525.97
07/24/199725.7526.3825.526.25
07/25/199726.1326.7526.0326.63
07/28/199726.6627.0626.6326.88
07/29/199726.882726.526.84
07/30/199727.0327.3826.9427.34
07/31/199727.2227.2526.8826.88
08/01/199726.8826.8826.2526.28
08/04/19972626.562626.47
08/05/199726.2526.3426.0326.03
08/06/199726.0326.222626.19
08/07/199726.0926.4426.0326.16
08/08/19972626.1325.7225.78
08/11/199725.752625.5625.81
08/12/199725.7825.8125.5325.56
08/13/199725.5325.692525.22
08/14/199725.442625.2825.72
08/15/199725.5325.6924.9125
08/18/19972525.1324.6925.06
08/19/199725.0925.2224.524.88
08/20/199724.6325.1324.4124.97
08/21/199725.0925.1924.6624.81
08/22/199724.524.8824.3824.88
08/25/199724.9124.9124.6324.66
08/26/199724.3824.5624.1624.25
08/27/199724.1624.3123.8824.13
08/28/19972424.0323.3423.38
08/29/19972323.7522.8823.66
09/02/199723.6624.0323.3823.63
09/03/199723.3823.6323.3423.44
09/04/199723.523.662323.13
09/05/199723.2523.523.1323.25
09/08/199723.3823.6323.3423.38
09/09/199723.3123.3423.1323.19
09/10/199723.0923.4122.9423.06
09/11/199722.8823.5922.8823.38
09/12/199723.6323.6322.9723.38
09/15/199723.3423.382323.03
09/16/199723.0323.5623.0323.5
09/17/199723.6323.8123.4423.5
09/18/199723.5924.0323.5623.88
09/19/199723.8824.0623.7523.91
09/22/199723.9424.2523.9124.13
09/23/199724.1324.4124.0324.28
09/24/199724.2224.5324.2224.28
09/25/199724.0624.1923.8123.91
09/26/199723.8424.0623.6623.78
09/29/199723.8124.0923.6924.06
09/30/19972424.0623.7523.81
10/01/199723.9424.3823.8824.19
10/02/199724.0624.2223.8823.97
10/03/199724.0924.2823.7524.03
10/06/19972424.2223.8823.94
10/07/199723.5623.9723.5623.75
10/08/199723.8123.8123.4723.69
10/09/199723.3123.8823.2523.69
10/10/199723.3123.5323.1323.41
10/13/199723.5323.9122.9123
10/14/199723.0623.2222.9123.06
10/15/199722.9123.0622.7823.06
10/16/199723.1323.4122.6922.69
10/17/199722.7523.2522.3823.13
10/20/199723.8824.0323.2823.88
10/21/199723.8824.3823.8124.31
10/22/199724.2224.2823.9124.25
10/23/199723.7523.9423.4723.59
10/24/199723.7223.9723.2523.56
10/27/199723.1923.4721.8822.03
10/28/199721.0623.1921.0623
10/29/199723.0623.2522.4122.84
10/30/199722.522.7522.2522.31
10/31/199722.522.6922.3122.41
11/03/199722.522.9722.522.81
11/04/199722.6623.1922.6323.03
11/05/199723.1923.522.9423.31
11/06/199723.0323.2222.8123
11/07/199722.5322.6922.2222.38
11/10/199722.7522.8822.3422.38
11/11/199722.5622.8422.5622.84
11/12/199722.5923.3822.5923.19
11/13/199723.3123.6323.1923.59
11/14/199723.5923.7223.2823.41
11/17/199723.6923.8123.5323.56
11/18/199723.4423.6923.3823.41
11/19/199723.3824.0623.3424
11/20/199724.1324.5324.1324.31
11/21/199724.4724.524.1624.38
11/24/199724.1324.8124.1324.5
11/25/199724.5324.7524.4424.75
11/26/199724.6924.7524.2524.28
11/28/199724.3424.3824.0624.25
12/01/199724.3824.4724.1624.44
12/02/199724.0624.4124.0624.41
12/03/199724.3124.3423.9724.13
12/04/199724.2524.2823.7523.81
12/05/199723.562423.5323.78
12/08/199723.6323.8123.5623.75
12/09/199723.7223.9123.5323.81
12/10/199723.7823.8823.523.59
12/11/199723.4723.472323
12/12/199723.1323.222323.19
12/15/199723.2523.382323
12/16/19972323.3822.7522.84
12/17/199722.9122.9422.6322.69
12/18/199722.5922.7222.522.5
12/19/199722.5323.1922.1922.97
12/22/199722.9423.2522.9423.19
12/23/199723.0623.2222.9723.19
12/24/199723.2523.2522.9722.97
12/26/199722.9723.0922.5622.59
12/29/199722.7523.1922.6923.13
12/30/199723.1623.6623.1623.63
12/31/199723.5323.8823.4423.88